Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic Historical Data

oANTHROPIC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 PM $1,220.87
+0.01%
$-- $7.83 million
10:20 PM $1,220.76
+0.00%
$-- $7.83 million
10:19 PM $1,220.7
-0.02%
$-- $7.87 million
10:18 PM $1,220.88
+0.00%
$-- $7.87 million
10:17 PM $1,221.05
-0.06%
$-- $7.87 million
10:16 PM $1,221.89
-0.05%
$-- $7.86 million
10:15 PM $1,222.82
+0.06%
$-- $7.86 million
10:14 PM $1,222.06
+0.09%
$-- $7.86 million
10:13 PM $1,220.23
-0.18%
$-- $7.86 million
10:12 PM $1,222.66
-0.10%
$-- $7.86 million
10:11 PM $1,223.59
-0.02%
$-- $7.86 million
10:10 PM $1,223.9
-0.08%
$-- $7.87 million
10:09 PM $1,224.85
+0.02%
$-- $7.87 million
10:08 PM $1,224.38
+0.00%
$-- $7.87 million
10:07 PM $1,224.48
+0.00%
$-- $7.88 million
10:06 PM $1,224.29
+0.07%
$-- $7.88 million
10:05 PM $1,223.39
-0.04%
$-- $7.88 million
10:04 PM $1,222.86
+0.00%
$-- $7.88 million
10:03 PM $1,222.84
+0.25%
$-- $7.88 million
10:02 PM $1,219.81
-0.05%
$-- $7.88 million
10:01 PM $1,221.7
+0.04%
$-- $7.88 million
10:00 PM $1,221.22
-0.21%
$-- $7.87 million
9:58 PM $1,223.76
-0.03%
$-- $7.87 million
9:57 PM $1,224.07
+0.00%
$-- $7.87 million
9:56 PM $1,225.93
+0.09%
$-- $7.87 million
9:55 PM $1,225.17
-0.13%
$-- $7.87 million
9:54 PM $1,227.59
+0.11%
$-- $7.87 million
9:53 PM $1,226.28
+0.24%
$-- $7.87 million
9:52 PM $1,223.3
+0.26%
$-- $7.89 million
9:51 PM $1,219.93
-0.43%
$-- $7.89 million
9:50 PM $1,225.27
-0.14%
$-- $7.9 million
9:49 PM $1,226.38
-0.01%
$-- $7.89 million
9:48 PM $1,225.78
-0.13%
$-- $7.89 million
9:47 PM $1,227.32
-0.13%
$-- $7.89 million
9:46 PM $1,228.49
+0.44%
$-- $7.89 million
9:45 PM $1,222.8
+0.04%
$-- $7.89 million
9:44 PM $1,222.22
-0.20%
$-- $7.88 million
9:43 PM $1,222.45
+0.22%
$-- $7.88 million
9:42 PM $1,218.97
-0.07%
$-- $7.93 million
9:41 PM $1,219.86
-0.03%
$-- $7.96 million
9:40 PM $1,220.74
-0.01%
$-- $7.96 million
9:39 PM $1,221.14
+0.40%
$-- $7.94 million
9:38 PM $1,218.13
+0.03%
$-- $7.94 million
9:37 PM $1,217.45
-0.09%
$-- $7.94 million
9:36 PM $1,218.61
+0.02%
$-- $7.94 million
9:35 PM $1,218.38
+0.03%
$-- $7.94 million
9:34 PM $1,218.71
+0.01%
$-- $7.94 million
9:33 PM $1,218.61
+0.03%
$-- $7.94 million
9:32 PM $1,218.22
-0.21%
$-- $7.93 million
9:31 PM $1,221.39
+0.05%
$-- $7.93 million