AssetsXYZ Historical Data

AXYZ
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.2
-0.15%
$-- $48,832
May 7, 7 AM $0.2
+1.69%
$-- $48,870
May 7, 6 AM $0.195
+0.18%
$-- $50,311
May 7, 5 AM $0.195
+0.03%
$-- $52,808
May 7, 4 AM $0.195
+1.88%
$-- $54,600
May 7, 3 AM $0.191
-0.29%
$-- $56,664
May 7, 2 AM $0.191
+0.29%
$-- $58,087
May 7, 1 AM $0.191
-1.21%
$-- $59,797
May 7, 12 AM $0.195
+0.13%
$-- $60,106
May 6, 11 PM $0.195
-0.05%
$-- $58,160
May 6, 10 PM $0.195
-1.02%
$-- $57,334
May 6, 9 PM $0.197
+1.08%
$-- $56,463
May 6, 8 PM $0.195
+0.13%
$-- $53,939
May 6, 7 PM $0.195
-0.14%
$-- $51,240
May 6, 6 PM $0.195
+0.00%
$-- $49,025
May 6, 5 PM $0.195
+0.13%
$-- $48,104
May 6, 4 PM $0.195
+0.69%
$-- $46,888
May 6, 3 PM $0.194
+1.46%
$-- $46,473
May 6, 2 PM $0.19
+0.53%
$-- $47,548
May 6, 1 PM $0.189
-2.29%
$-- $49,327
May 6, 12 PM $0.194
-0.18%
$-- $50,986
May 6, 11 AM $0.194
-0.05%
$-- $53,772
May 6, 10 AM $0.194
-0.07%
$-- $55,102
May 6, 9 AM $0.194
+0.32%
$-- $54,461
May 6, 8 AM $0.195
-0.03%
$-- $54,074
May 6, 7 AM $0.195
+1.79%
$-- $52,651
May 6, 6 AM $0.192
-0.07%
$-- $50,767
May 6, 5 AM $0.192
-0.71%
$-- $49,268
May 6, 4 AM $0.195
+0.92%
$-- $49,293
May 6, 3 AM $0.192
+2.05%
$-- $48,870
May 6, 2 AM $0.187
-0.93%
$-- $48,672
May 6, 1 AM $0.189
+1.48%
$-- $49,902
May 6, 12 AM $0.186
-0.27%
$-- $51,112
May 5, 11 PM $0.186
-0.48%
$-- $52,776
May 5, 10 PM $0.187
+0.05%
$-- $54,451
May 5, 9 PM $0.187
-0.58%
$-- $57,296
May 5, 8 PM $0.187
-0.10%
$-- $60,050
May 5, 7 PM $0.187
+1.04%
$-- $63,928
May 5, 6 PM $0.185
+0.39%
$-- $66,357
May 5, 5 PM $0.185
+0.01%
$-- $67,093
May 5, 4 PM $0.185
+0.01%
$-- $68,243
May 5, 3 PM $0.185
+1.35%
$-- $68,093
May 5, 2 PM $0.182
-0.38%
$-- $66,510
May 5, 1 PM $0.184
+1.30%
$-- $64,229
May 5, 12 PM $0.182
+0.49%
$-- $62,448
May 5, 11 AM $0.181
+0.09%
$-- $59,536
May 5, 10 AM $0.181
+0.44%
$-- $58,219
May 5, 9 AM $0.18
+0.00%
$-- $57,586
Download