Riot Racers Historical Data

RIOT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000688
+0.00%
$ -- $ 11
Mar 30, 2025 $ 0.000801
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.000864
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.000927
+0.00%
$ 255,226 $ 138
Mar 9, 2025 $ 0.001
+0.00%
$ -- $ 33
Mar 8, 2025 $ 0.000968
+0.00%
$ 266,500 $ 64
Mar 1, 2025 $ 0.000977
+0.00%
$ 269,115 $ 140
Feb 26, 2025 $ 0.00109
+0.00%
$ 299,852 $ 18
Feb 21, 2025 $ 0.00121
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.00126
+0.00%
$ -- $ 259
Feb 17, 2025 $ 0.00197
+2.74%
$ 542,158 $ 8,158
Feb 16, 2025 $ 0.00191
-0.72%
$ 527,512 $ 8,026
Feb 14, 2025 $ 0.00118
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.00122
+0.00%
$ -- $ 5
Feb 4, 2025 $ 0.00119
+0.00%
$ 327,021 $ 6
Jan 31, 2025 $ 0.00146
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.00144
+0.00%
$ -- $ 9
Jan 26, 2025 $ 0.00149
-0.03%
$ -- $ 1
Jan 25, 2025 $ 0.0015
+0.18%
$ 412,000 $ 2
Jan 24, 2025 $ 0.00149
-1.59%
$ 411,732 $ 103
Jan 23, 2025 $ 0.00152
+4.20%
$ 417,857 $ 73
Jan 22, 2025 $ 0.00152
+0.89%
$ -- $ 82
Jan 21, 2025 $ 0.0015
+1.90%
$ 414,242 $ 82
Jan 19, 2025 $ 0.00149
+1.21%
$ -- $ 5
Jan 18, 2025 $ 0.00148
-0.73%
$ 407,590 $ 5
Jan 17, 2025 $ 0.00153
+2.75%
$ -- $ 1
Jan 16, 2025 $ 0.00148
-2.55%
$ 407,379 $ 1
Jan 14, 2025 $ 0.00146
+3.21%
$ -- $ 7
Jan 13, 2025 $ 0.00142
-36.85%
$ 390,104 $ 4,443
Jan 12, 2025 $ 0.00224
-13.79%
$ 617,418 $ 3,538
Jan 10, 2025 $ 0.00148
+2.15%
$ -- $ 12
Jan 9, 2025 $ 0.00144
-3.73%
$ 397,074 $ 12
Jan 8, 2025 $ 0.0015
-9.33%
$ 412,624 $ 8,069
Jan 7, 2025 $ 0.00165
-23.03%
$ 455,079 $ 34,938
Jan 6, 2025 $ 0.00215
-0.51%
$ 591,108 $ 45,623
Dec 26, 2024 $ 0.00148
-0.03%
$ -- $ 11
Dec 19, 2024 $ 0.0016
+0.45%
$ -- $ 22
Dec 18, 2024 $ 0.00165
-5.39%
$ 454,603 $ 2,552
Aug 30, 2024 $ 0.002
-0.60%
$ 552,335 $ 8,270
Aug 29, 2024 $ 0.00202
-26.96%
$ 555,644 $ 8,443
Aug 28, 2024 $ 0.00184
+1.90%
$ 508,105 $ 3,285
Aug 27, 2024 $ 0.00187
-0.30%
$ 518,092 $ 1,675
Jul 30, 2024 $ 0.00267
-1.82%
$ 736,154 $ 40,247
Jul 29, 2024 $ 0.00272
-45.87%
$ 749,613 $ 54,990
May 8, 2024 $ 0.00345
+0.13%
$ 951,390 $ 3,619
May 7, 2024 $ 0.00345
-1.50%
$ 951,883 $ 3,621
Mar 30, 2024 $ 0.00378
+0.84%
$ 1.04 million $ 5,018
Mar 29, 2024 $ 0.00375
+0.49%
$ 1.04 million $ 4,980
Mar 19, 2024 $ 0.00396
-7.18%
$ 1.09 million $ 7,846
Mar 18, 2024 $ 0.00783
+83.40%
$ 2.16 million $ 102,348
Download