Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Racers Historical Data

RIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.000688
+0.00%
$-- $11
Mar 30, 2025 $0.000801
+0.00%
$-- $0
Mar 23, 2025 $0.000864
+0.00%
$-- $0
Mar 19, 2025 $0.000927
+0.00%
$255,226 $138
Mar 9, 2025 $0.001
+0.00%
$-- $33
Mar 8, 2025 $0.000968
+0.00%
$266,500 $64
Mar 1, 2025 $0.000977
+0.00%
$269,115 $140
Feb 26, 2025 $0.00109
+0.00%
$299,852 $18
Feb 21, 2025 $0.00121
+0.00%
$-- $3
Feb 19, 2025 $0.00126
+0.00%
$-- $259
Feb 17, 2025 $0.00197
+2.74%
$542,158 $8,158
Feb 16, 2025 $0.00191
-0.72%
$527,512 $8,026
Feb 14, 2025 $0.00118
+0.00%
$-- $1
Feb 7, 2025 $0.00122
+0.00%
$-- $5
Feb 4, 2025 $0.00119
+0.00%
$327,021 $6
Jan 31, 2025 $0.00146
+0.00%
$-- $7
Jan 27, 2025 $0.00144
+0.00%
$-- $9
Jan 26, 2025 $0.00149
-0.03%
$-- $1
Jan 25, 2025 $0.0015
+0.18%
$412,000 $2
Jan 24, 2025 $0.00149
-1.59%
$411,732 $103
Jan 23, 2025 $0.00152
+4.20%
$417,857 $73
Jan 22, 2025 $0.00152
+0.89%
$-- $82
Jan 21, 2025 $0.0015
+1.90%
$414,242 $82
Jan 19, 2025 $0.00149
+1.21%
$-- $5
Jan 18, 2025 $0.00148
-0.73%
$407,590 $5
Jan 17, 2025 $0.00153
+2.75%
$-- $1
Jan 16, 2025 $0.00148
-2.55%
$407,379 $1
Jan 14, 2025 $0.00146
+3.21%
$-- $7
Jan 13, 2025 $0.00142
-36.85%
$390,104 $4,443
Jan 12, 2025 $0.00224
-13.79%
$617,418 $3,538
Jan 10, 2025 $0.00148
+2.15%
$-- $12
Jan 9, 2025 $0.00144
-3.73%
$397,074 $12
Jan 8, 2025 $0.0015
-9.33%
$412,624 $8,069
Jan 7, 2025 $0.00165
-23.03%
$455,079 $34,938
Jan 6, 2025 $0.00215
-0.51%
$591,108 $45,623
Dec 26, 2024 $0.00148
-0.03%
$-- $11
Dec 19, 2024 $0.0016
+0.45%
$-- $22
Dec 18, 2024 $0.00165
-5.39%
$454,603 $2,552
Aug 30, 2024 $0.002
-0.60%
$552,335 $8,270
Aug 29, 2024 $0.00202
-26.96%
$555,644 $8,443
Aug 28, 2024 $0.00184
+1.90%
$508,105 $3,285
Aug 27, 2024 $0.00187
-0.30%
$518,092 $1,675
Jul 30, 2024 $0.00267
-1.82%
$736,154 $40,247
Jul 29, 2024 $0.00272
-45.87%
$749,613 $54,990
May 8, 2024 $0.00345
+0.13%
$951,390 $3,619
May 7, 2024 $0.00345
-1.50%
$951,883 $3,621
Mar 30, 2024 $0.00378
+0.84%
$1.04 million $5,018
Mar 29, 2024 $0.00375
+0.49%
$1.04 million $4,980
Mar 19, 2024 $0.00396
-7.18%
$1.09 million $7,846
Mar 18, 2024 $0.00783
+83.40%
$2.16 million $102,348
Download