Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Racers Historical Data

RIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.000688
+0.00%
$-- $11
Mar 17 $0.000927
+0.00%
$-- $138
Mar 3 $0.000968
+0.00%
$-- $64
Feb 24 $0.000977
-10.25%
$-- $158
Feb 17 $0.00121
-36.99%
$-- $8,421
Feb 10 $0.00118
+0.00%
$527,512 $1
Feb 3 $0.00122
+2.95%
$-- $11
Jan 27 $0.00146
+1.32%
$-- $15
Jan 20 $0.0015
+1.35%
$-- $342
Jan 13 $0.00148
-34.02%
$-- $4,456
Jan 6 $0.00148
-31.41%
$617,418 $88,653
Dec 23 $0.00148
-0.03%
$-- $11
Dec 16 $0.0016
-8.17%
$-- $2,573
Aug 26 $0.002
+6.61%
$-- $21,674
Jul 29 $0.00267
-46.84%
$-- $95,237
May 6 $0.00345
-1.55%
$-- $7,240
Mar 25 $0.00378
+1.31%
$-- $9,998
Mar 18 $0.00396
-7.40%
$-- $110,195
Mar 11 $0.00448
+6.44%
$-- $9,470
Mar 4 $0.00473
+6.54%
$-- $10,895
Feb 26 $0.00459
+13.86%
$-- $43,842
Feb 19 $0.00404
+15.49%
$1.12 million $126,275
Feb 12 $0.00391
-24.15%
$1.08 million $44,876
Feb 5 $0.00406
-32.51%
$1.43 million $96,348
Jan 1 $0.00417
+0.38%
$-- $2,084
Nov 27 $0.00292
+2.75%
$-- $4,132
Sep 4 $0.00192
-1.76%
$-- $10,144
Aug 28 $0.00196
-2.77%
$512,143 $14,911
Aug 7 $0.00193
+35.55%
$501,294 $159,003
Jul 24 $0.00242
+19.48%
$-- $2.35 million
Download