Riot Racers Historical Data

RIOT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000688
+0.00%
$ -- $ 11
Mar 17 $ 0.000927
+0.00%
$ -- $ 138
Mar 3 $ 0.000968
+0.00%
$ -- $ 64
Feb 24 $ 0.000977
-10.25%
$ -- $ 158
Feb 17 $ 0.00121
-36.99%
$ -- $ 8,421
Feb 10 $ 0.00118
+0.00%
$ 527,512 $ 1
Feb 3 $ 0.00122
+2.95%
$ -- $ 11
Jan 27 $ 0.00146
+1.32%
$ -- $ 15
Jan 20 $ 0.0015
+1.35%
$ -- $ 342
Jan 13 $ 0.00148
-34.02%
$ -- $ 4,456
Jan 6 $ 0.00148
-31.41%
$ 617,418 $ 88,653
Dec 23 $ 0.00148
-0.03%
$ -- $ 11
Dec 16 $ 0.0016
-8.17%
$ -- $ 2,573
Aug 26 $ 0.002
+6.61%
$ -- $ 21,674
Jul 29 $ 0.00267
-46.84%
$ -- $ 95,237
May 6 $ 0.00345
-1.55%
$ -- $ 7,240
Mar 25 $ 0.00378
+1.31%
$ -- $ 9,998
Mar 18 $ 0.00396
-7.40%
$ -- $ 110,195
Mar 11 $ 0.00448
+6.44%
$ -- $ 9,470
Mar 4 $ 0.00473
+6.54%
$ -- $ 10,895
Feb 26 $ 0.00459
+13.86%
$ -- $ 43,842
Feb 19 $ 0.00404
+15.49%
$ 1.12 million $ 126,275
Feb 12 $ 0.00391
-24.15%
$ 1.08 million $ 44,876
Feb 5 $ 0.00406
-32.51%
$ 1.43 million $ 96,348
Jan 1 $ 0.00417
+0.38%
$ -- $ 2,084
Nov 27 $ 0.00292
+2.75%
$ -- $ 4,132
Sep 4 $ 0.00192
-1.76%
$ -- $ 10,144
Aug 28 $ 0.00196
-2.77%
$ 512,143 $ 14,911
Aug 7 $ 0.00193
+35.55%
$ 501,294 $ 159,003
Jul 24 $ 0.00242
+19.48%
$ -- $ 2.35 million
Download