Riot Racers Historical Data

RIOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00448
-4.74%
$ 1.23 million $ 4,616
Mar 13, 2024 $ 0.0047
+11.75%
$ 1.3 million $ 4,854
Mar 7, 2024 $ 0.00473
-2.28%
$ -- $ 4,324
Mar 6, 2024 $ 0.00484
+9.06%
$ 1.34 million $ 6,571
Mar 1, 2024 $ 0.00459
+1.12%
$ -- $ 4,960
Feb 29, 2024 $ 0.00455
-15.07%
$ 1.26 million $ 14,296
Feb 26, 2024 $ 0.00415
+2.95%
$ 1.15 million $ 24,586
Feb 25, 2024 $ 0.00404
-19.51%
$ 1.12 million $ 121,075
Feb 22, 2024 $ 0.00356
-1.05%
$ -- $ 2,588
Feb 21, 2024 $ 0.0036
+2.73%
$ 994,234 $ 2,612
Feb 18, 2024 $ 0.00391
+2.11%
$ 1.08 million $ 2,842
Feb 17, 2024 $ 0.00383
-2.11%
$ 1.06 million $ 6,478
Feb 16, 2024 $ 0.00392
+0.97%
$ 1.08 million $ 2,350
Feb 12, 2024 $ 0.00562
+8.85%
$ 1.55 million $ 33,204
Feb 11, 2024 $ 0.00516
+27.10%
$ 1.43 million $ 76,202
Feb 10, 2024 $ 0.00406
-32.51%
$ 1.12 million $ 96,348
Jan 5, 2024 $ 0.00417
+0.38%
$ -- $ 2,084
Dec 3, 2023 $ 0.00292
-0.14%
$ -- $ 2,064
Dec 2, 2023 $ 0.00293
+2.88%
$ 815,323 $ 2,068
Sep 4, 2023 $ 0.00192
-1.76%
$ 503,086 $ 10,144
Sep 3, 2023 $ 0.00196
-2.77%
$ 512,143 $ 14,911
Aug 13, 2023 $ 0.00191
-0.38%
$ 501,294 $ 7,175
Aug 12, 2023 $ 0.00193
+35.55%
$ 505,534 $ 159,003
Jul 28, 2023 $ 0.00242
-0.29%
$ -- $ 9,984
Jul 27, 2023 $ 0.00243
+19.96%
$ 636,744 $ 2.34 million
Download