Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Racers Historical Data

RIOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.00448
-4.74%
$1.23 million $4,616
Mar 13, 2024 $0.0047
+11.75%
$1.3 million $4,854
Mar 7, 2024 $0.00473
-2.28%
$-- $4,324
Mar 6, 2024 $0.00484
+9.06%
$1.34 million $6,571
Mar 1, 2024 $0.00459
+1.12%
$-- $4,960
Feb 29, 2024 $0.00455
-15.07%
$1.26 million $14,296
Feb 26, 2024 $0.00415
+2.95%
$1.15 million $24,586
Feb 25, 2024 $0.00404
-19.51%
$1.12 million $121,075
Feb 22, 2024 $0.00356
-1.05%
$-- $2,588
Feb 21, 2024 $0.0036
+2.73%
$994,234 $2,612
Feb 18, 2024 $0.00391
+2.11%
$1.08 million $2,842
Feb 17, 2024 $0.00383
-2.11%
$1.06 million $6,478
Feb 16, 2024 $0.00392
+0.97%
$1.08 million $2,350
Feb 12, 2024 $0.00562
+8.85%
$1.55 million $33,204
Feb 11, 2024 $0.00516
+27.10%
$1.43 million $76,202
Feb 10, 2024 $0.00406
-32.51%
$1.12 million $96,348
Jan 5, 2024 $0.00417
+0.38%
$-- $2,084
Dec 3, 2023 $0.00292
-0.14%
$-- $2,064
Dec 2, 2023 $0.00293
+2.88%
$815,323 $2,068
Sep 4, 2023 $0.00192
-1.76%
$503,086 $10,144
Sep 3, 2023 $0.00196
-2.77%
$512,143 $14,911
Aug 13, 2023 $0.00191
-0.38%
$501,294 $7,175
Aug 12, 2023 $0.00193
+35.55%
$505,534 $159,003
Jul 28, 2023 $0.00242
-0.29%
$-- $9,984
Jul 27, 2023 $0.00243
+19.96%
$636,744 $2.34 million
Download