Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Racers Historical Data

RIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.000688
+0.00%
$-- $11
Mar 30, 2025 $0.000801
+0.00%
$-- $0
Mar 23, 2025 $0.000864
+0.00%
$-- $0
Mar 19, 2025 $0.000927
+0.00%
$255,226 $138
Mar 9, 2025 $0.001
+0.00%
$-- $33
Mar 8, 2025 $0.000968
+0.00%
$266,500 $64
Mar 1, 2025 $0.000977
+0.00%
$269,115 $140
Feb 26, 2025 $0.00109
+0.00%
$299,852 $18
Feb 21, 2025 $0.00121
+0.00%
$-- $3
Feb 19, 2025 $0.00126
+0.00%
$-- $259
Feb 17, 2025 $0.00197
+2.74%
$542,158 $8,158
Feb 16, 2025 $0.00191
-0.72%
$527,512 $8,026
Feb 14, 2025 $0.00118
+0.00%
$-- $1
Feb 7, 2025 $0.00122
+0.00%
$-- $5
Feb 4, 2025 $0.00119
+0.00%
$327,021 $6
Jan 31, 2025 $0.00146
+0.00%
$-- $7
Jan 27, 2025 $0.00144
+0.00%
$-- $9
Jan 26, 2025 $0.00149
-0.03%
$-- $1
Jan 25, 2025 $0.0015
+0.18%
$412,000 $2
Jan 24, 2025 $0.00149
-1.59%
$411,732 $103
Jan 23, 2025 $0.00152
+4.20%
$417,857 $73
Jan 22, 2025 $0.00152
+0.89%
$-- $82
Jan 21, 2025 $0.0015
+1.90%
$414,242 $82
Jan 19, 2025 $0.00149
+1.21%
$-- $5
Jan 18, 2025 $0.00148
-0.73%
$407,590 $5
Jan 17, 2025 $0.00153
+2.75%
$-- $1
Jan 16, 2025 $0.00148
-2.55%
$407,379 $1
Jan 14, 2025 $0.00146
+3.21%
$-- $7
Jan 13, 2025 $0.00142
-36.85%
$390,104 $4,443
Jan 12, 2025 $0.00224
-13.79%
$617,418 $3,538
Jan 10, 2025 $0.00148
+2.15%
$-- $12
Jan 9, 2025 $0.00144
-3.73%
$397,074 $12
Jan 8, 2025 $0.0015
-9.33%
$412,624 $8,069
Jan 7, 2025 $0.00165
-23.03%
$455,079 $34,938
Jan 6, 2025 $0.00215
-0.51%
$591,108 $45,623
Dec 26, 2024 $0.00148
-0.03%
$-- $11
Dec 19, 2024 $0.0016
+0.45%
$-- $22
Dec 18, 2024 $0.00165
-5.39%
$454,603 $2,552
Aug 30, 2024 $0.002
-0.60%
$552,335 $8,270
Aug 29, 2024 $0.00202
-26.96%
$555,644 $8,443
Aug 28, 2024 $0.00184
+1.90%
$508,105 $3,285
Aug 27, 2024 $0.00187
-0.30%
$518,092 $1,675
Jul 30, 2024 $0.00267
-1.82%
$736,154 $40,247
Jul 29, 2024 $0.00272
-45.87%
$749,613 $54,990
May 8, 2024 $0.00345
+0.13%
$951,390 $3,619
May 7, 2024 $0.00345
-1.50%
$951,883 $3,621
Mar 30, 2024 $0.00378
+0.84%
$1.04 million $5,018
Mar 29, 2024 $0.00375
+0.49%
$1.04 million $4,980
Mar 19, 2024 $0.00396
-7.18%
$1.09 million $7,846
Mar 18, 2024 $0.00783
+83.40%
$2.16 million $102,348
Download