Just a Claw Guy Historical Data

CLAWGUY
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000315
-8.94%
$ -- $ 394,338
Apr 15, 4 AM $ 0.0000347
+2.11%
$ -- $ 389,602
Apr 15, 3 AM $ 0.0000339
-12.19%
$ -- $ 376,075
Apr 15, 2 AM $ 0.0000385
+16.76%
$ -- $ 363,343
Apr 15, 1 AM $ 0.0000329
-6.82%
$ -- $ 351,696
Apr 15, 12 AM $ 0.0000354
-12.44%
$ -- $ 342,460
Apr 14, 11 PM $ 0.0000406
+2.21%
$ -- $ 329,816
Apr 14, 10 PM $ 0.0000397
-8.49%
$ -- $ 317,131
Apr 14, 9 PM $ 0.0000434
-0.82%
$ -- $ 306,153
Apr 14, 8 PM $ 0.0000435
-3.41%
$ -- $ 293,306
Apr 14, 7 PM $ 0.0000449
-0.15%
$ -- $ 284,017
Apr 14, 6 PM $ 0.0000451
+0.53%
$ -- $ 280,856
Apr 14, 5 PM $ 0.0000452
-0.92%
$ -- $ 278,957
Apr 14, 4 PM $ 0.0000458
-4.10%
$ -- $ 272,591
Apr 14, 3 PM $ 0.0000474
+8.97%
$ -- $ 258,295
Apr 14, 2 PM $ 0.000043
-2.56%
$ -- $ 235,185
Apr 14, 1 PM $ 0.0000442
+2.41%
$ -- $ 214,293
Apr 14, 12 PM $ 0.0000438
-0.86%
$ -- $ 192,874
Apr 14, 11 AM $ 0.0000435
+4.36%
$ -- $ 167,862
Apr 14, 10 AM $ 0.0000419
-7.27%
$ -- $ 144,364
Apr 14, 9 AM $ 0.0000449
+1.82%
$ -- $ 124,310
Apr 14, 8 AM $ 0.0000443
+2.76%
$ -- $ 91,092
Apr 14, 7 AM $ 0.0000436
+15.96%
$ -- $ 81,401
Apr 14, 6 AM $ 0.000026
-0.54%
$ -- $ 857
Apr 7, 3 PM $ 0.0000201
+0.00%
$ -- $ 35,726
Apr 7, 7 AM $ 0.0000204
-0.62%
$ -- $ 115,093
Apr 7, 6 AM $ 0.0000206
-0.72%
$ -- $ 132,999
Apr 7, 5 AM $ 0.0000209
-12.06%
$ -- $ 135,303
Apr 7, 4 AM $ 0.0000237
+6.56%
$ -- $ 133,733
Apr 7, 3 AM $ 0.0000223
+2.01%
$ -- $ 130,917
Apr 7, 2 AM $ 0.0000218
+0.64%
$ -- $ 128,787
Apr 7, 1 AM $ 0.0000216
-2.25%
$ -- $ 126,929
Apr 7, 12 AM $ 0.0000222
+4.69%
$ -- $ 126,220
Apr 6, 11 PM $ 0.0000211
-1.71%
$ -- $ 124,385
Apr 6, 10 PM $ 0.0000216
-3.84%
$ -- $ 122,508
Apr 6, 9 PM $ 0.0000229
+1.58%
$ -- $ 120,197
Apr 6, 8 PM $ 0.0000227
+2.70%
$ -- $ 118,678
Apr 6, 7 PM $ 0.0000219
+0.10%
$ -- $ 114,712
Apr 6, 6 PM $ 0.0000221
+2.81%
$ -- $ 113,173
Apr 6, 5 PM $ 0.0000218
+0.85%
$ -- $ 110,882
Apr 6, 4 PM $ 0.0000217
-0.13%
$ -- $ 109,062
Apr 6, 3 PM $ 0.0000219
+4.23%
$ -- $ 106,574
Apr 6, 2 PM $ 0.0000211
+1.13%
$ -- $ 102,471
Apr 6, 1 PM $ 0.000021
-0.25%
$ -- $ 96,457
Apr 6, 12 PM $ 0.0000212
+4.52%
$ -- $ 88,743
Download