OPYx Historical Data

OPY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0007
+0.00%
$ -- $ 6
Dec 2025 $ 0.002
+0.00%
$ -- $ 17
Apr 2025 $ 0.003
-62.36%
$ -- $ 154
Mar 2025 $ 0.00817
+133.39%
$ -- $ 223
Feb 2025 $ 0.00774
-12.57%
$ -- $ 711
Jan 2025 $ 0.0111
-18.10%
$ -- $ 5,761
Dec 2024 $ 0.0133
+13.98%
$ 291,409 $ 6,477
Nov 2024 $ 0.0114
+64.51%
$ 246,608 $ 3,581
Oct 2024 $ 0.0064
+48.86%
$ 126,939 $ 1,352
Jul 2024 $ 0.0129
-5.84%
$ -- $ 97,012
Jun 2024 $ 0.0137
-13.29%
$ 287,700 $ 177,082
May 2024 $ 0.0158
-8.67%
$ 331,800 $ 179,391
Apr 2024 $ 0.0174
-10.77%
$ 365,400 $ 110,539
Mar 2024 $ 0.0195
-11.36%
$ 409,500 $ 105,697
Feb 2024 $ 0.0227
-9.92%
$ 476,700 $ 463,170
Jan 2024 $ 0.0181
+1.12%
$ 380,100 $ 40,151
Download