OPYx Historical Data

OPY
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0007
+0.00%
$ -- $ 6
Dec 22 $ 0.002
+0.00%
$ -- $ 17
Apr 14 $ 0.003
+0.00%
$ -- $ 19
Mar 31 $ 0.0099
+24.20%
$ -- $ 115
Mar 17 $ 0.00817
+0.00%
$ -- $ 163
Mar 10 $ 0.00339
-55.17%
$ -- $ 37
Mar 3 $ 0.00828
+136.48%
$ -- $ 16
Feb 24 $ 0.00774
+0.00%
$ -- $ 418
Feb 17 $ 0.0092
+0.00%
$ -- $ 21
Feb 10 $ 0.0104
+0.00%
$ -- $ 261
Feb 3 $ 0.00885
+0.00%
$ -- $ 10
Jan 20 $ 0.0111
+1.73%
$ -- $ 51
Jan 13 $ 0.013
+2.07%
$ -- $ 192
Jan 6 $ 0.0119
-3.20%
$ -- $ 3,049
Dec 30 $ 0.0122
-4.10%
$ 260,134 $ 2,389
Dec 23 $ 0.0133
+4.91%
$ 267,152 $ 438
Dec 16 $ 0.0137
-4.98%
$ -- $ 692
Dec 9 $ 0.0141
+0.46%
$ 300,511 $ 1,736
Dec 2 $ 0.0143
+22.22%
$ 300,473 $ 1,910
Nov 25 $ 0.0116
+6.34%
$ 247,029 $ 1,775
Nov 18 $ 0.0109
+9.83%
$ 230,982 $ 1,110
Nov 11 $ 0.00973
+41.00%
$ 206,491 $ 1,034
Oct 28 $ 0.00604
-9.65%
$ -- $ 85
Oct 21 $ 0.016
+147.03%
$ -- $ 1,346
Oct 7 $ 0.004
-6.98%
$ -- $ 5
Jul 22 $ 0.0129
+0.78%
$ -- $ 14,454
Jul 15 $ 0.0128
+0.00%
$ 268,800 $ 18,046
Jul 8 $ 0.0128
-5.88%
$ 268,800 $ 24,311
Jul 1 $ 0.0136
-0.73%
$ 283,500 $ 23,770
Jun 24 $ 0.0137
-1.44%
$ 287,700 $ 25,892
Jun 17 $ 0.0139
-6.08%
$ 291,900 $ 36,200
Jun 10 $ 0.0147
-0.68%
$ 308,700 $ 41,176
Jun 3 $ 0.0149
-5.10%
$ 310,800 $ 27,119
May 27 $ 0.0157
-0.63%
$ 329,700 $ 54,815
May 20 $ 0.0158
-1.86%
$ 331,800 $ 27,734
May 13 $ 0.0162
-4.14%
$ 338,100 $ 24,614
May 6 $ 0.0168
-2.89%
$ 354,900 $ 34,778
Apr 29 $ 0.0174
-2.25%
$ 365,400 $ 24,170
Apr 22 $ 0.0179
+0.56%
$ 373,800 $ 24,948
Apr 15 $ 0.0178
+0.00%
$ 375,900 $ 28,671
Apr 8 $ 0.0179
-2.72%
$ 373,800 $ 18,150
Apr 1 $ 0.0184
-5.64%
$ 386,400 $ 16,663
Mar 25 $ 0.0196
-1.01%
$ 409,500 $ 13,951
Mar 18 $ 0.0198
-2.46%
$ 415,800 $ 14,018
Mar 11 $ 0.0202
-5.61%
$ 426,300 $ 17,758
Mar 4 $ 0.0211
-3.21%
$ 449,400 $ 27,944
Feb 26 $ 0.0218
-11.02%
$ 457,800 $ 84,855
Feb 19 $ 0.0249
-15.59%
$ 522,900 $ 113,238
Feb 12 $ 0.0292
+9.77%
$ 613,200 $ 155,543
Feb 5 $ 0.0257
+69.08%
$ 529,200 $ 65,601
Download