OPYx Historical Data

OPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0142
-1.61%
$ 298,264 $ 57
Dec 15, 2024 $ 0.0143
-1.25%
$ 300,511 $ 762
Dec 14, 2024 $ 0.0141
-4.34%
$ 296,625 $ 271
Dec 13, 2024 $ 0.0147
+26.80%
$ 308,170 $ 1,089
Dec 11, 2024 $ 0.0127
+0.35%
$ -- $ 153
Dec 10, 2024 $ 0.0126
-5.26%
$ 264,522 $ 151
Dec 9, 2024 $ 0.0138
-1.81%
$ -- $ 72
Dec 8, 2024 $ 0.0143
+2.95%
$ 300,473 $ 102
Dec 7, 2024 $ 0.0143
+2.79%
$ 300,260 $ 3
Dec 6, 2024 $ 0.0138
+2.21%
$ 289,459 $ 49
Dec 5, 2024 $ 0.0136
-3.44%
$ 282,657 $ 1,528
Dec 3, 2024 $ 0.0132
+15.54%
$ 277,822 $ 234
Dec 2, 2024 $ 0.0114
-2.32%
$ 242,009 $ 96
Dec 1, 2024 $ 0.0116
-0.46%
$ 247,029 $ 50
Nov 30, 2024 $ 0.0117
+3.74%
$ 246,608 $ 351
Nov 29, 2024 $ 0.0114
+0.05%
$ 237,783 $ 35
Nov 28, 2024 $ 0.0113
+3.22%
$ 237,369 $ 711
Nov 27, 2024 $ 0.011
+8.58%
$ 231,396 $ 484
Nov 26, 2024 $ 0.0101
-3.23%
$ 213,043 $ 50
Nov 25, 2024 $ 0.0105
-4.23%
$ 220,225 $ 94
Nov 24, 2024 $ 0.011
+1.50%
$ 230,982 $ 7
Nov 23, 2024 $ 0.0109
+2.18%
$ 228,864 $ 865
Nov 19, 2024 $ 0.00959
-2.11%
$ 204,429 $ 52
Nov 18, 2024 $ 0.00978
-1.39%
$ 205,477 $ 192
Nov 17, 2024 $ 0.00983
-2.77%
$ 206,491 $ 12
Nov 16, 2024 $ 0.00973
-4.90%
$ 204,315 $ 989
Nov 11, 2024 $ 0.0069
+0.00%
$ -- $ 45
Nov 10, 2024 $ 0.0069
+0.00%
$ 144,900 $ 45
Oct 31, 2024 $ 0.00604
-6.67%
$ 126,939 $ 85
Oct 30, 2024 $ 0.0064
-3.95%
$ -- $ 0.001
Oct 29, 2024 $ 0.00674
+0.74%
$ 141,544 $ 0
Oct 25, 2024 $ 0.016
+142.12%
$ -- $ 128
Oct 24, 2024 $ 0.00652
+1.94%
$ 137,021 $ 52
Oct 23, 2024 $ 0.0064
+0.46%
$ 134,382 $ 438
Oct 22, 2024 $ 0.00636
-2.25%
$ 133,632 $ 298
Oct 21, 2024 $ 0.00642
-0.79%
$ 134,790 $ 430
Oct 11, 2024 $ 0.004
+0.00%
$ -- $ 2
Oct 10, 2024 $ 0.004
-6.98%
$ 84,000 $ 4
Jul 27, 2024 $ 0.0129
+0.00%
$ -- $ 8
Jul 26, 2024 $ 0.0129
+0.00%
$ 270,900 $ 1,116
Jul 25, 2024 $ 0.0129
+4.88%
$ 270,900 $ 3,594
Jul 24, 2024 $ 0.0123
+0.00%
$ 258,300 $ 2,687
Jul 23, 2024 $ 0.0123
-3.91%
$ 258,300 $ 4,807
Jul 22, 2024 $ 0.0128
+0.00%
$ 268,800 $ 2,241
Jul 21, 2024 $ 0.0128
+0.00%
$ 268,800 $ 8,379
Jul 20, 2024 $ 0.0128
+0.00%
$ 268,800 $ 2,714
Jul 19, 2024 $ 0.0128
+0.00%
$ 268,800 $ 3,646
Jul 18, 2024 $ 0.0128
+0.79%
$ 268,800 $ 3,041
Jul 17, 2024 $ 0.0127
-0.78%
$ 266,700 $ 2,031
Jul 16, 2024 $ 0.0127
-0.78%
$ 266,700 $ 2,917