Coinranking
OPYx Historical Data
OPY
Page 3
| Date | | |
|---|---|---|
| Jul 15, 2024 | $ 0.0128 | +0.00% |
| Jul 14, 2024 | $ 0.0128 | -0.78% |
| Jul 13, 2024 | $ 0.0128 | -0.78% |
| Jul 12, 2024 | $ 0.0129 | -3.73% |
| Jul 11, 2024 | $ 0.0134 | +0.00% |
| Jul 10, 2024 | $ 0.0135 | +0.00% |
| Jul 9, 2024 | $ 0.0135 | +0.00% |
| Jul 8, 2024 | $ 0.0135 | -0.74% |
| Jul 7, 2024 | $ 0.0135 | -0.74% |
| Jul 6, 2024 | $ 0.0136 | +0.00% |
| Jul 5, 2024 | $ 0.0136 | +0.00% |
| Jul 4, 2024 | $ 0.0136 | -0.73% |
| Jul 3, 2024 | $ 0.0137 | +0.74% |
| Jul 2, 2024 | $ 0.0136 | -0.73% |
| Jul 1, 2024 | $ 0.0137 | +0.00% |
| Jun 30, 2024 | $ 0.0137 | +0.00% |
| Jun 29, 2024 | $ 0.0137 | +0.74% |
| Jun 28, 2024 | $ 0.0136 | -0.73% |
| Jun 27, 2024 | $ 0.0137 | -0.72% |
| Jun 26, 2024 | $ 0.0139 | +0.00% |
| Jun 25, 2024 | $ 0.0139 | +0.00% |
| Jun 24, 2024 | $ 0.0138 | -0.72% |
| Jun 23, 2024 | $ 0.0139 | +0.72% |
| Jun 22, 2024 | $ 0.0139 | +0.72% |
| Jun 21, 2024 | $ 0.0138 | -0.72% |
| Jun 20, 2024 | $ 0.0139 | +0.00% |
| Jun 19, 2024 | $ 0.0138 | -6.12% |
| Jun 18, 2024 | $ 0.0148 | +0.00% |
| Jun 17, 2024 | $ 0.0148 | +0.00% |
| Jun 16, 2024 | $ 0.0147 | -0.68% |
| Jun 15, 2024 | $ 0.0147 | -0.68% |
| Jun 14, 2024 | $ 0.0148 | +0.68% |
| Jun 13, 2024 | $ 0.0147 | -0.68% |
| Jun 12, 2024 | $ 0.0148 | +0.00% |
| Jun 11, 2024 | $ 0.0148 | +0.00% |
| Jun 10, 2024 | $ 0.0148 | +0.00% |
| Jun 9, 2024 | $ 0.0148 | -0.67% |
| Jun 8, 2024 | $ 0.0149 | +0.68% |
| Jun 7, 2024 | $ 0.0148 | -3.90% |
| Jun 6, 2024 | $ 0.0154 | -1.28% |
| Jun 5, 2024 | $ 0.0155 | -0.64% |
| Jun 4, 2024 | $ 0.0155 | -1.27% |
| Jun 3, 2024 | $ 0.0158 | +0.64% |
| Jun 2, 2024 | $ 0.0157 | -0.63% |
| Jun 1, 2024 | $ 0.0157 | -0.63% |
| May 31, 2024 | $ 0.0158 | +0.00% |
| May 30, 2024 | $ 0.0158 | +0.64% |
| May 29, 2024 | $ 0.0158 | +0.64% |
| May 28, 2024 | $ 0.0158 | +0.64% |
| May 27, 2024 | $ 0.0157 | -0.63% |