OPYx Historical Data

OPY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0158
+0.00%
$ 331,800 $ 20,602
May 25, 2024 $ 0.0158
+0.00%
$ 331,800 $ 12,053
May 24, 2024 $ 0.0159
+0.63%
$ 333,900 $ 2,474
May 23, 2024 $ 0.0159
+0.63%
$ 333,900 $ 4,004
May 22, 2024 $ 0.0158
-0.63%
$ 331,800 $ 3,005
May 21, 2024 $ 0.0159
+0.63%
$ 333,900 $ 2,343
May 20, 2024 $ 0.0159
-1.24%
$ 333,900 $ 3,855
May 19, 2024 $ 0.0161
-0.62%
$ 338,100 $ 4,487
May 18, 2024 $ 0.0162
+0.00%
$ 340,200 $ 3,734
May 17, 2024 $ 0.0161
-0.62%
$ 338,100 $ 3,221
May 16, 2024 $ 0.0162
-4.14%
$ 340,200 $ 4,344
May 15, 2024 $ 0.0168
+0.00%
$ 352,800 $ 3,303
May 14, 2024 $ 0.0168
-0.59%
$ 352,800 $ 4,005
May 13, 2024 $ 0.0168
-0.59%
$ 352,800 $ 6,008
May 12, 2024 $ 0.0169
+0.00%
$ 354,900 $ 6,623
May 11, 2024 $ 0.0168
-0.59%
$ 352,800 $ 6,757
May 10, 2024 $ 0.0169
+0.60%
$ 354,900 $ 3,086
May 9, 2024 $ 0.0168
-2.89%
$ 352,800 $ 5,798
May 8, 2024 $ 0.0173
-0.57%
$ 363,300 $ 7,671
May 7, 2024 $ 0.0173
-0.57%
$ 363,300 $ 6,349
May 6, 2024 $ 0.0174
+0.58%
$ 365,400 $ 5,116
May 5, 2024 $ 0.0174
+0.00%
$ 365,400 $ 5,476
May 4, 2024 $ 0.0174
+0.58%
$ 365,400 $ 4,126
May 3, 2024 $ 0.0174
+0.00%
$ 365,400 $ 3,790
May 2, 2024 $ 0.0174
+0.58%
$ 363,300 $ 2,233
May 1, 2024 $ 0.0174
+0.58%
$ 365,400 $ 3,185
Apr 30, 2024 $ 0.0174
-2.25%
$ 365,400 $ 5,773
Apr 29, 2024 $ 0.0178
+0.00%
$ 373,800 $ 5,063
Apr 28, 2024 $ 0.0178
-0.56%
$ 373,800 $ 3,046
Apr 27, 2024 $ 0.0179
+0.56%
$ 375,900 $ 3,919
Apr 26, 2024 $ 0.0178
-0.56%
$ 373,800 $ 3,400
Apr 25, 2024 $ 0.0179
+0.00%
$ 375,900 $ 3,627
Apr 24, 2024 $ 0.0178
-0.56%
$ 373,800 $ 5,909
Apr 23, 2024 $ 0.0179
+0.00%
$ 375,900 $ 4,730
Apr 22, 2024 $ 0.0179
+0.56%
$ 375,900 $ 3,364
Apr 21, 2024 $ 0.0179
+0.56%
$ 375,900 $ 2,310
Apr 20, 2024 $ 0.0178
+0.00%
$ 373,800 $ 5,730
Apr 19, 2024 $ 0.0178
+0.00%
$ 373,800 $ 3,132
Apr 18, 2024 $ 0.0178
-0.56%
$ 373,800 $ 4,621
Apr 17, 2024 $ 0.0178
-0.56%
$ 373,800 $ 7,856
Apr 16, 2024 $ 0.0178
-0.56%
$ 373,800 $ 3,174
Apr 15, 2024 $ 0.0179
+0.56%
$ 375,900 $ 4,157
Apr 14, 2024 $ 0.0178
-0.56%
$ 373,800 $ 3,515
Apr 13, 2024 $ 0.0179
+0.56%
$ 375,900 $ 4,238
Apr 12, 2024 $ 0.0179
-1.10%
$ 375,900 $ 3,448
Apr 11, 2024 $ 0.0181
-0.55%
$ 380,100 $ 1,936
Apr 10, 2024 $ 0.0181
+0.00%
$ 380,100 $ 2,999
Apr 9, 2024 $ 0.0181
-1.63%
$ 380,100 $ 2,822
Apr 8, 2024 $ 0.0184
+0.00%
$ 386,400 $ 2,706
Apr 7, 2024 $ 0.0184
+0.00%
$ 386,400 $ 2,399