Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bermuda Shorts Historical Data

SHORT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000247
+0.00%
$98.77 million $1,491
Yesterday $0.0000246
-4.67%
$98.3 million $8,904
Sep 24, 2026 $0.0000258
+11.53%
$103.26 million $5,922
Sep 23, 2026 $0.0000231
-6.94%
$92.59 million $4,788
Sep 22, 2026 $0.0000248
-4.76%
$99.13 million $3,984
Sep 21, 2026 $0.000026
+16.39%
$104.05 million $218,692
Sep 20, 2026 $0.0000222
+5.35%
$88.84 million $1,254
Sep 19, 2026 $0.0000211
+0.20%
$84.35 million $11
Sep 18, 2026 $0.0000212
+4.65%
$84.66 million $600
Sep 17, 2026 $0.00002
+0.75%
$-- $1,151
Sep 16, 2026 $0.0000197
+1.29%
$78.88 million $289
Sep 15, 2026 $0.0000195
-1.59%
$77.99 million $256
Sep 14, 2026 $0.00002
-5.42%
$80.06 million $3,680
Sep 13, 2026 $0.0000222
+6.05%
$88.97 million $2,218
Sep 12, 2026 $0.0000211
-0.91%
$84.4 million $157
Sep 11, 2026 $0.0000211
+1.76%
$84.37 million $322
Sep 10, 2026 $0.0000208
-1.13%
$83.16 million $364
Sep 9, 2026 $0.000021
-4.57%
$84.1 million $2,295
Sep 8, 2026 $0.000022
-9.79%
$87.91 million $4,448
Sep 7, 2026 $0.0000243
+4.28%
$97.26 million $3,401
Sep 6, 2026 $0.0000233
-1.99%
$93.26 million $1,033
Sep 5, 2026 $0.0000239
+0.24%
$95.59 million $3,783
Sep 4, 2026 $0.0000238
-1.43%
$95.03 million $400
Sep 3, 2026 $0.000024
+9.29%
$96.07 million $3,467
Sep 2, 2026 $0.0000219
+1.74%
$87.76 million $143
Sep 1, 2026 $0.0000217
+0.03%
$-- $68
Aug 27, 2026 $0.000023
-0.68%
$-- $21
Aug 26, 2026 $0.0000225
+1.03%
$90.11 million $18
Aug 25, 2026 $0.0000224
-3.91%
$89.41 million $16
Aug 24, 2026 $0.0000234
-3.24%
$93.79 million $18
Aug 23, 2026 $0.0000235
+0.39%
$93.83 million $18
Aug 22, 2026 $0.0000237
+1.86%
$94.82 million $32
Aug 21, 2026 $0.0000225
-2.76%
$89.95 million $15
Aug 20, 2026 $0.0000232
+9.53%
$92.61 million $25
Aug 19, 2026 $0.000023
+1.47%
$91.83 million $25
Aug 18, 2026 $0.0000223
+0.22%
$89.17 million $24
Aug 17, 2026 $0.0000212
-5.18%
$84.78 million $35
Aug 16, 2026 $0.0000217
+42.49%
$86.81 million $277
Aug 15, 2026 $0.0000194
-5.67%
$77.71 million $56
Aug 14, 2026 $0.0000202
-4.58%
$80.73 million $7
Aug 13, 2026 $0.0000212
+0.95%
$-- $28
Aug 12, 2026 $0.000021
-5.09%
$84.07 million $24
Aug 11, 2026 $0.0000226
-1.36%
$90.32 million $29
Aug 10, 2026 $0.0000226
+7.26%
$90.52 million $57
Aug 9, 2026 $0.0000209
+1.28%
$83.5 million $49
Aug 8, 2026 $0.0000205
+1.67%
$82.15 million $27
Aug 7, 2026 $0.0000209
-5.52%
$83.54 million $19
Aug 6, 2026 $0.0000221
+4.10%
$88.35 million $27
Aug 5, 2026 $0.0000224
-5.10%
$89.49 million $38
Aug 4, 2026 $0.0000232
-2.44%
$92.95 million $30
Download