Bermuda Shorts Historical Data

SHORT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000249
+0.00%
$ 99.73 million $ 178
Today, at 11 AM $ 0.0000249
+0.00%
$ 99.73 million $ 178
Today, at 10 AM $ 0.0000239
-1.01%
$ 95.67 million $ 318
Today, at 9 AM $ 0.0000232
-8.19%
$ 92.89 million $ 466
Today, at 8 AM $ 0.000025
+0.00%
$ 100.11 million $ 480
Today, at 7 AM $ 0.000024
+0.00%
$ 95.85 million $ 486
Today, at 6 AM $ 0.0000249
+1.87%
$ 99.62 million $ 504
Today, at 5 AM $ 0.000024
+0.16%
$ 96.08 million $ 504
Today, at 3 AM $ 0.0₁₁263
+0.00%
$ 11 $ 0.0001
Today, at 2 AM $ 0.0₁₁257
+0.00%
$ 10 $ 0.0001
Today, at 1 AM $ 0.0₁₁266
-6.20%
$ 11 $ 0.0001
Today, at 12 AM $ 0.0₁₁297
-5.17%
$ 12 $ 0.0001
Yesterday, at 11 PM $ 0.0₁₁357
-6.31%
$ 14 $ 0.0001
Yesterday, at 10 PM $ 0.0₁₁388
-6.23%
$ 16 $ 0.0001
Yesterday, at 9 PM $ 0.0₁₁468
+8.19%
$ 19 $ 0.0001
Yesterday, at 8 PM $ 0.0₁₁548
+17.59%
$ 22 $ 0
Yesterday, at 6 PM $ 0.0₁₁531
-1.36%
$ 21 $ 0
Yesterday, at 5 PM $ 0.0₁₁535
+0.00%
$ 21 $ 0
Yesterday, at 4 PM $ 0.0₁₁577
-5.48%
$ 23 $ 0
Yesterday, at 3 PM $ 0.0₁₁609
-13.33%
$ 24 $ 0
Yesterday, at 2 PM $ 0.0₁₁688
-9.63%
$ 28 $ 0
Yesterday, at 1 PM $ 0.0₁₁766
-1.04%
$ 31 $ 0
Yesterday, at 12 PM $ 0.0₁₁809
+0.26%
$ 32 $ 0
Yesterday, at 11 AM $ 0.0₁₁796
-9.52%
$ 32 $ 0
Yesterday, at 10 AM $ 0.0₁₁891
-38.29%
$ 36 $ 0
Yesterday, at 8 AM $ 0.0₁₀146
-30.20%
$ 58 $ 0.0001
Yesterday, at 7 AM $ 0.0₁₀221
-12.40%
$ 88 $ 0.0001
Yesterday, at 6 AM $ 0.0₁₀246
-3.50%
$ 98 $ 0.0001
Yesterday, at 5 AM $ 0.0000212
+0.00%
$ 84.77 million $ 51
Yesterday, at 2 AM $ 0.0000215
+0.00%
$ 86.2 million $ 54
Yesterday, at 1 AM $ 0.0000209
-1.53%
$ 83.57 million $ 54
Yesterday, at 12 AM $ 0.0000213
-2.63%
$ 85.38 million $ 54
Jul 29, 11 PM $ 0.0000217
+0.00%
$ 86.71 million $ 53
Jul 29, 9 PM $ 0.0000217
+1.30%
$ 86.81 million $ 51
Jul 29, 7 PM $ 0.0000211
+0.00%
$ 84.59 million $ 51
Jul 29, 6 PM $ 0.0000213
+0.00%
$ 85.07 million $ 52
Jul 29, 5 PM $ 0.0000214
-1.35%
$ 85.47 million $ 51
Jul 29, 4 PM $ 0.0000217
+0.16%
$ 86.72 million $ 46
Jul 29, 3 PM $ 0.0000217
+2.32%
$ 86.73 million $ 39
Jul 29, 1 PM $ 0.000022
+0.00%
$ 88.09 million $ 37
Jul 29, 11 AM $ 0.0000216
-2.19%
$ 86.33 million $ 44
Jul 29, 10 AM $ 0.0000217
-3.36%
$ 86.93 million $ 40
Jul 29, 9 AM $ 0.0000224
-1.09%
$ 89.64 million $ 33
Jul 29, 6 AM $ 0.0000221
+0.00%
$ 88.29 million $ 32
Jul 29, 5 AM $ 0.0000224
+0.00%
$ 89.41 million $ 35
Jul 29, 4 AM $ 0.0000224
+0.00%
$ 89.78 million $ 41
Jul 29, 3 AM $ 0.000022
+0.00%
$ 87.98 million $ 39
Jul 29, 2 AM $ 0.0000225
+0.00%
$ 89.82 million $ 37
Jul 29, 1 AM $ 0.000022
-2.54%
$ 88.19 million $ 36
Jul 28, 10 PM $ 0.0000218
+0.00%
$ 87.23 million $ 41
Download