Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bermuda Shorts Historical Data

SHORT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $0.0000218
+3.14%
$87.24 million $43
Aug 17, 2 PM $0.0000218
+0.00%
$87.11 million $92
Aug 17, 1 PM $0.0000214
-1.21%
$85.78 million $90
Aug 17, 12 PM $0.0000215
+0.00%
$86.01 million $167
Aug 17, 11 AM $0.0000216
+0.00%
$86.49 million $180
Aug 17, 7 AM $0.0000211
-2.79%
$84.33 million $275
Aug 17, 6 AM $0.0000214
+0.00%
$85.43 million $282
Aug 17, 5 AM $0.0000213
+0.00%
$85.33 million $279
Aug 17, 1 AM $0.0000224
+0.00%
$89.4 million $290
Aug 16, 10 PM $0.0000217
-8.38%
$86.81 million $277
Aug 16, 9 PM $0.0000221
+0.00%
$88.43 million $270
Aug 16, 7 PM $0.0000225
+0.00%
$89.9 million $276
Aug 16, 5 PM $0.0000222
-3.02%
$88.67 million $277
Aug 16, 4 PM $0.0000224
-11.27%
$89.78 million $282
Aug 16, 3 PM $0.0000245
-6.21%
$98.19 million $287
Aug 16, 2 PM $0.0000255
-9.81%
$102.19 million $289
Aug 16, 1 PM $0.0000257
+5.60%
$102.91 million $255
Aug 16, 12 PM $0.0000246
+3.34%
$98.56 million $183
Aug 16, 11 AM $0.0000234
-1.57%
$93.72 million $145
Aug 16, 10 AM $0.0000243
+5.71%
$97.17 million $140
Aug 16, 9 AM $0.0000229
+5.97%
$91.69 million $124
Aug 16, 8 AM $0.0000216
+10.25%
$86.5 million $109
Aug 16, 6 AM $0.0000198
+7.66%
$79.26 million $53
Aug 16, 5 AM $0.0000193
+197.36%
$77.19 million $54
Aug 16, 3 AM $0.0000152
+0.00%
$60.93 million $42
Aug 15, 9 PM $0.0000194
+0.00%
$77.71 million $56
Aug 15, 8 PM $0.0000199
-0.42%
$79.47 million $54
Aug 15, 6 PM $0.0000196
-2.71%
$78.37 million $50
Aug 15, 5 PM $0.0000199
+6.07%
$79.77 million $46
Aug 15, 4 PM $0.0000188
-2.77%
$75.24 million $43
Aug 15, 3 PM $0.0000194
-1.96%
$77.45 million $30
Aug 15, 1 PM $0.0000198
+0.54%
$79.4 million $27
Aug 15, 11 AM $0.0000201
+0.00%
$80.31 million $24
Aug 15, 10 AM $0.0000193
-2.13%
$77.38 million $22
Aug 15, 9 AM $0.00002
+0.00%
$80.1 million $19
Aug 15, 8 AM $0.0000203
-0.93%
$81.03 million $18
Aug 15, 7 AM $0.0000205
+0.38%
$81.88 million $16
Aug 15, 6 AM $0.0000201
-0.45%
$80.28 million $14
Aug 15, 3 AM $0.0000206
+0.00%
$82.39 million $8
Aug 14, 11 PM $0.0000202
+0.00%
$-- $7
Aug 14, 10 PM $0.0000205
+0.87%
$81.91 million $6
Aug 14, 3 PM $0.0000211
+0.00%
$84.6 million $5
Aug 13, 3 PM $0.0000212
+0.00%
$84.79 million $28
Aug 13, 10 AM $0.0000207
+1.45%
$82.85 million $31
Aug 13, 9 AM $0.0000207
-1.97%
$82.79 million $30
Aug 13, 8 AM $0.0000207
+0.00%
$82.9 million $28
Aug 13, 4 AM $0.0000215
+3.89%
$85.94 million $28
Aug 13, 3 AM $0.0000204
-5.20%
$81.42 million $26
Aug 13, 2 AM $0.0000212
+0.00%
$84.79 million $23
Aug 13, 1 AM $0.0000211
+0.49%
$84.41 million $24