Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bermuda Shorts Historical Data

SHORT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.0000242
+0.00%
$96.91 million $72
Aug 1, 4 AM $0.0000244
+1.57%
$97.47 million $84
Aug 1, 3 AM $0.0000245
+1.95%
$98.12 million $81
Aug 1, 2 AM $0.0000238
-1.26%
$95.31 million $80
Aug 1, 1 AM $0.0000238
-2.96%
$95.31 million $72
Aug 1, 12 AM $0.0000248
+0.00%
$99.38 million $72
Jul 31, 10 PM $0.0000243
+0.00%
$97.28 million $84
Jul 31, 9 PM $0.0000247
+1.37%
$98.86 million $88
Jul 31, 6 PM $0.0000248
+2.00%
$99.28 million $98
Jul 31, 5 PM $0.000025
+0.00%
$99.97 million $94
Jul 31, 4 PM $0.0000244
-1.40%
$97.67 million $95
Jul 31, 3 PM $0.0000237
-1.14%
$94.91 million $112
Jul 31, 2 PM $0.0000242
-2.12%
$96.67 million $112
Jul 31, 12 PM $0.000024
-4.54%
$95.85 million $133
Jul 31, 11 AM $0.0000249
+0.00%
$99.73 million $178
Jul 31, 10 AM $0.0000239
-1.01%
$95.67 million $318
Jul 31, 9 AM $0.0000232
-8.19%
$92.89 million $466
Jul 31, 8 AM $0.000025
+0.00%
$100.11 million $480
Jul 31, 7 AM $0.000024
+0.00%
$95.85 million $486
Jul 31, 6 AM $0.0000249
+1.87%
$99.62 million $504
Jul 31, 5 AM $0.000024
+0.16%
$96.08 million $504
Jul 31, 3 AM $0.0₁₁263
+0.00%
$11 $0.0001
Jul 31, 2 AM $0.0₁₁257
+0.00%
$10 $0.0001
Jul 31, 1 AM $0.0₁₁266
-6.20%
$11 $0.0001
Jul 31, 12 AM $0.0₁₁297
-5.17%
$12 $0.0001
Jul 30, 11 PM $0.0₁₁357
-6.31%
$14 $0.0001
Jul 30, 10 PM $0.0₁₁388
-6.23%
$16 $0.0001
Jul 30, 9 PM $0.0₁₁468
+8.19%
$19 $0.0001
Jul 30, 8 PM $0.0₁₁548
+17.59%
$22 $0
Jul 30, 6 PM $0.0₁₁531
-1.36%
$21 $0
Jul 30, 5 PM $0.0₁₁535
+0.00%
$21 $0
Jul 30, 4 PM $0.0₁₁577
-5.48%
$23 $0
Jul 30, 3 PM $0.0₁₁609
-13.33%
$24 $0
Jul 30, 2 PM $0.0₁₁688
-9.63%
$28 $0
Jul 30, 1 PM $0.0₁₁766
-1.04%
$31 $0
Jul 30, 12 PM $0.0₁₁809
+0.26%
$32 $0
Jul 30, 11 AM $0.0₁₁796
-9.52%
$32 $0
Jul 30, 10 AM $0.0₁₁891
-38.29%
$36 $0
Jul 30, 8 AM $0.0₁₀146
-30.20%
$58 $0.0001
Jul 30, 7 AM $0.0₁₀221
-12.40%
$88 $0.0001
Jul 30, 6 AM $0.0₁₀246
-3.50%
$98 $0.0001
Jul 30, 5 AM $0.0000212
+0.00%
$84.77 million $51
Jul 30, 2 AM $0.0000215
+0.00%
$86.2 million $54
Jul 30, 1 AM $0.0000209
-1.53%
$83.57 million $54
Jul 30, 12 AM $0.0000213
-2.63%
$85.38 million $54
Jul 29, 11 PM $0.0000217
+0.00%
$86.71 million $53
Jul 29, 9 PM $0.0000217
+1.30%
$86.81 million $51
Jul 29, 7 PM $0.0000211
+0.00%
$84.59 million $51
Jul 29, 6 PM $0.0000213
+0.00%
$85.07 million $52
Jul 29, 5 PM $0.0000214
-1.35%
$85.47 million $51