Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bermuda Shorts Historical Data

SHORT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0000217
+0.16%
$86.72 million $46
Jul 29, 3 PM $0.0000217
+2.32%
$86.73 million $39
Jul 29, 1 PM $0.000022
+0.00%
$88.09 million $37
Jul 29, 11 AM $0.0000216
-2.19%
$86.33 million $44
Jul 29, 10 AM $0.0000217
-3.36%
$86.93 million $40
Jul 29, 9 AM $0.0000224
-1.09%
$89.64 million $33
Jul 29, 6 AM $0.0000221
+0.00%
$88.29 million $32
Jul 29, 5 AM $0.0000224
+0.00%
$89.41 million $35
Jul 29, 4 AM $0.0000224
+0.00%
$89.78 million $41
Jul 29, 3 AM $0.000022
+0.00%
$87.98 million $39
Jul 29, 2 AM $0.0000225
+0.00%
$89.82 million $37
Jul 29, 1 AM $0.000022
-2.54%
$88.19 million $36
Jul 28, 10 PM $0.0000218
+0.00%
$87.23 million $41
Jul 28, 9 PM $0.000022
+0.00%
$87.94 million $42
Jul 28, 7 PM $0.000022
+0.00%
$87.86 million $44
Jul 28, 4 PM $0.000022
+0.00%
$87.86 million $52
Jul 28, 2 PM $0.000022
-2.03%
$88.18 million $60
Jul 28, 1 PM $0.0000222
+2.34%
$88.61 million $64
Jul 28, 12 PM $0.0000218
+0.42%
$87.36 million $58
Jul 28, 11 AM $0.0000219
+0.00%
$87.5 million $73
Jul 28, 8 AM $0.0000223
+0.00%
$89.34 million $90
Jul 28, 6 AM $0.0000207
-1.60%
$82.82 million $104
Jul 28, 4 AM $0.0₅177
+5.32%
$7.09 million $9
Jul 28, 1 AM $0.0₅179
-7.63%
$7.16 million $8
Jul 28, 12 AM $0.0₅213
-28.63%
$8.52 million $9
Jul 27, 10 PM $0.0₅316
+0.00%
$12.65 million $14
Jul 27, 9 PM $0.0₅324
+0.00%
$12.97 million $15
Jul 27, 8 PM $0.0₅329
-10.98%
$13.14 million $15
Jul 27, 7 PM $0.0₅369
+0.00%
$14.77 million $17
Jul 27, 6 PM $0.0₅375
+0.00%
$15.01 million $17
Jul 27, 5 PM $0.0₅374
-12.62%
$14.97 million $17
Jul 27, 4 PM $0.0₅458
-3.34%
$18.31 million $19
Jul 27, 3 PM $0.0₅526
-0.05%
$21.05 million $22
Jul 27, 2 PM $0.0₅561
-4.32%
$22.43 million $23
Jul 27, 1 PM $0.0₅594
+0.00%
$23.75 million $23
Jul 27, 12 PM $0.0₅614
+1.20%
$24.54 million $25
Jul 27, 11 AM $0.0₅61
-1.57%
$24.42 million $25
Jul 27, 10 AM $0.0₅618
-3.86%
$24.72 million $22
Jul 27, 8 AM $0.0₅651
+0.00%
$26.03 million $21
Jul 27, 7 AM $0.0₅651
-11.26%
$26.04 million $21
Jul 27, 6 AM $0.0₅735
-21.50%
$29.4 million $17
Jul 27, 5 AM $0.0₅968
-12.02%
$38.72 million $18
Jul 27, 12 AM $0.0000115
-20.20%
$46.01 million $28
Jul 26, 8 PM $0.000016
+0.00%
$63.97 million $37
Jul 26, 5 PM $0.0000189
+5.46%
$75.7 million $45
Jul 26, 4 PM $0.0000174
+29.88%
$69.48 million $40
Jul 26, 2 PM $0.0000138
-5.40%
$55.16 million $30
Jul 26, 1 PM $0.0000139
+9.54%
$55.67 million $26
Jul 26, 12 PM $0.0000141
+12.19%
$56.48 million $26
Jul 26, 11 AM $0.0000139
+1.75%
$55.51 million $26