Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bermuda Shorts Historical Data

SHORT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.0000139
+1.75%
$55.51 million $26
Jul 26, 10 AM $0.0000148
-11.89%
$59.07 million $25
Jul 26, 9 AM $0.0000176
+0.00%
$70.51 million $25
Jul 26, 6 AM $0.0000192
-5.27%
$76.75 million $29
Jul 26, 5 AM $0.0000211
+0.00%
$84.58 million $31
Jul 26, 4 AM $0.0000242
+4.81%
$96.73 million $34
Jul 26, 3 AM $0.0000243
+1.50%
$97.05 million $28
Jul 26, 2 AM $0.0000233
-3.92%
$93.03 million $23
Jul 26, 1 AM $0.0000233
+0.00%
$93.26 million $20
Jul 25, 11 PM $0.0000235
+0.00%
$94.05 million $24
Jul 25, 10 PM $0.0000232
+0.00%
$92.86 million $22
Jul 25, 8 PM $0.0000234
+0.00%
$93.44 million $30
Jul 25, 6 PM $0.0000228
+0.00%
$91.39 million $28
Jul 25, 3 PM $0.0000232
+0.18%
$92.79 million $31
Jul 25, 12 PM $0.0000228
+0.00%
$91.02 million $43
Jul 25, 11 AM $0.0000232
-2.04%
$92.7 million $43
Jul 25, 10 AM $0.000024
+0.00%
$96.1 million $43
Jul 25, 9 AM $0.0000244
+1.59%
$97.46 million $44
Jul 25, 6 AM $0.0000225
+0.00%
$89.82 million $41
Jul 25, 12 AM $0.0000235
+2.25%
$93.92 million $53
Jul 24, 10 PM $0.0000218
+2.84%
$87.26 million $50
Jul 24, 9 PM $0.0000219
+0.66%
$87.47 million $45
Jul 24, 5 PM $0.0000215
+0.00%
$85.85 million $50
Jul 24, 3 PM $0.0000212
+0.00%
$84.89 million $58
Jul 24, 2 PM $0.000021
+0.21%
$84.16 million $60
Jul 24, 1 PM $0.0000207
-4.80%
$82.99 million $51
Jul 24, 12 PM $0.000022
+0.00%
$88.12 million $51
Jul 24, 11 AM $0.000022
+1.06%
$88.02 million $60
Jul 24, 6 AM $0.0000224
-0.95%
$89.65 million $76
Jul 24, 4 AM $0.0000221
-2.04%
$88.36 million $78
Jul 24, 3 AM $0.0000233
+0.00%
$93.01 million $75
Jul 24, 2 AM $0.0000228
-1.47%
$91.21 million $77
Jul 24, 12 AM $0.0000225
+0.00%
$90.02 million $83
Jul 23, 11 PM $0.0000229
+0.00%
$91.75 million $88
Jul 23, 9 PM $0.0000223
+0.04%
$89.39 million $103
Jul 23, 8 PM $0.0000223
+0.68%
$89.23 million $99
Jul 23, 7 PM $0.0000212
+5.83%
$84.82 million $93
Jul 23, 6 PM $0.0000177
+0.00%
$70.81 million $77
Jul 23, 5 PM $0.0000167
+37.81%
$66.67 million $74
Jul 23, 4 PM $0.0₅792
+75.02%
$31.7 million $37
Jul 23, 3 PM $0.0₅498
-58.56%
$19.93 million $22
Jul 23, 2 PM $0.0000129
+0.00%
$51.72 million $63
Jul 23, 1 PM $0.0000226
-1.71%
$90.4 million $111
Jul 23, 12 PM $0.0000233
+1.12%
$93.24 million $114
Jul 23, 11 AM $0.0000238
+0.34%
$95.21 million $115
Jul 23, 10 AM $0.0000234
+0.40%
$93.53 million $118
Jul 23, 9 AM $0.0000226
+3.88%
$90.53 million $119
Jul 23, 7 AM $0.0000219
-0.93%
$87.77 million $120
Jul 23, 6 AM $0.0000224
+0.80%
$89.48 million $120
Jul 23, 5 AM $0.0000219
+0.71%
$87.54 million $124