Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bermuda Shorts Historical Data

SHORT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.000022
-0.19%
$87.95 million $120
Jul 23, 3 AM $0.0000223
-1.23%
$89.11 million $116
Jul 23, 2 AM $0.0000222
+1.05%
$88.88 million $120
Jul 23, 1 AM $0.0000227
-0.04%
$90.86 million $120
Jul 23, 12 AM $0.0000238
+0.00%
$95.29 million $116
Jul 22, 11 PM $0.0000232
-5.88%
$92.86 million $116
Jul 22, 10 PM $0.0000258
+5.60%
$103.01 million $114
Jul 22, 9 PM $0.0000241
+0.00%
$96.5 million $98
Jul 22, 8 PM $0.0000246
+0.00%
$98.58 million $97
Jul 22, 6 PM $0.0000247
+0.00%
$98.98 million $100
Jul 22, 5 PM $0.0000252
-1.05%
$100.91 million $99
Jul 22, 4 PM $0.0000249
+0.00%
$99.48 million $96
Jul 22, 3 PM $0.0000244
-5.58%
$97.72 million $98
Jul 22, 2 PM $0.0000252
+2.00%
$100.61 million $99
Jul 22, 1 PM $0.0000261
-0.38%
$104.25 million $97
Jul 22, 12 PM $0.0000255
-4.08%
$101.99 million $93
Jul 22, 11 AM $0.0000265
-0.11%
$105.9 million $89
Jul 22, 10 AM $0.0000267
-1.83%
$106.99 million $85
Jul 22, 9 AM $0.0000269
-1.72%
$107.57 million $87
Jul 22, 8 AM $0.0000268
+3.08%
$107.22 million $84
Jul 22, 7 AM $0.0000264
-1.47%
$105.64 million $77
Jul 22, 6 AM $0.000027
-0.17%
$108.03 million $76
Jul 22, 3 AM $0.0000271
+0.00%
$108.6 million $81
Jul 22, 1 AM $0.0000279
-2.69%
$111.78 million $88
Jul 22, 12 AM $0.0000286
+1.22%
$114.21 million $82
Jul 21, 10 PM $0.0000277
-1.14%
$110.67 million $83
Jul 21, 9 PM $0.0000273
+0.00%
$109.27 million $85
Jul 21, 7 PM $0.0000276
-1.00%
$110.48 million $90
Jul 21, 5 PM $0.0000269
+0.00%
$107.51 million $91
Jul 21, 4 PM $0.000027
-0.81%
$107.95 million $90
Jul 21, 3 PM $0.0000281
+0.34%
$112.33 million $89
Jul 21, 2 PM $0.0000269
+0.00%
$107.58 million $85
Jul 21, 1 PM $0.0000274
+0.72%
$109.41 million $86
Jul 21, 12 PM $0.000027
+0.94%
$108.13 million $89
Jul 21, 11 AM $0.0000269
+2.52%
$107.46 million $90
Jul 21, 10 AM $0.0000265
-2.92%
$106.16 million $92
Jul 21, 9 AM $0.0000268
+1.76%
$107.25 million $86
Jul 21, 8 AM $0.000026
-1.60%
$104.17 million $85
Jul 21, 7 AM $0.0000259
-0.41%
$103.76 million $85
Jul 21, 6 AM $0.0000262
+0.88%
$104.66 million $88
Jul 21, 5 AM $0.0000259
+1.46%
$103.45 million $87
Jul 21, 4 AM $0.0000261
+0.00%
$104.34 million $80
Jul 21, 3 AM $0.0000258
+1.41%
$103.06 million $80
Jul 21, 2 AM $0.0000251
-3.72%
$100.29 million $84
Jul 21, 1 AM $0.0000261
-0.41%
$104.48 million $81
Jul 21, 12 AM $0.0000258
-3.07%
$103.38 million $89
Jul 20, 11 PM $0.0000259
-0.10%
$103.57 million $93
Jul 20, 10 PM $0.0000259
-0.36%
$103.66 million $95
Jul 20, 9 PM $0.0000261
+1.68%
$104.31 million $92
Jul 20, 8 PM $0.0000253
+1.63%
$101.24 million $90