Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bermuda Shorts Historical Data

SHORT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.0000261
+1.68%
$104.31 million $92
Jul 20, 8 PM $0.0000253
+1.63%
$101.24 million $90
Jul 20, 6 PM $0.0000248
+0.00%
$99.13 million $88
Jul 20, 5 PM $0.0000249
-1.78%
$99.73 million $87
Jul 20, 4 PM $0.0000259
-0.23%
$103.59 million $94
Jul 20, 3 PM $0.0000263
+2.03%
$105.06 million $97
Jul 20, 2 PM $0.0000255
+0.00%
$101.82 million $97
Jul 20, 1 PM $0.0000251
+0.11%
$100.41 million $109
Jul 20, 12 PM $0.0000255
-3.12%
$101.99 million $111
Jul 20, 11 AM $0.000026
+0.00%
$104.01 million $116
Jul 20, 10 AM $0.0000256
-1.29%
$102.53 million $120
Jul 20, 9 AM $0.000026
+0.00%
$103.96 million $116
Jul 20, 8 AM $0.0000263
+1.30%
$105.15 million $123
Jul 20, 7 AM $0.0000255
-2.21%
$101.87 million $124
Jul 20, 6 AM $0.0000261
-1.13%
$104.5 million $117
Jul 20, 5 AM $0.0000263
+1.25%
$105.38 million $119
Jul 20, 3 AM $0.000026
+2.19%
$104.17 million $127
Jul 20, 2 AM $0.0000265
+2.05%
$105.84 million $119
Jul 20, 1 AM $0.0000258
+0.22%
$103.23 million $116
Jul 20, 12 AM $0.0000257
+0.65%
$102.92 million $115
Jul 19, 11 PM $0.0000255
-1.60%
$101.83 million $102
Jul 19, 9 PM $0.0000259
+0.98%
$103.66 million $98
Jul 19, 7 PM $0.000026
-0.25%
$104.16 million $96
Jul 19, 6 PM $0.0000263
+0.00%
$105.38 million $103
Jul 19, 5 PM $0.0000263
+3.08%
$105.34 million $106
Jul 19, 4 PM $0.0000258
-0.34%
$103.18 million $101
Jul 19, 3 PM $0.0000254
-4.47%
$101.7 million $94
Jul 19, 2 PM $0.0000264
+0.14%
$105.69 million $92
Jul 19, 1 PM $0.0000267
+3.74%
$106.87 million $81
Jul 19, 12 PM $0.0000258
+1.66%
$103.22 million $77
Jul 19, 11 AM $0.0000252
-4.11%
$100.67 million $73
Jul 19, 10 AM $0.0000264
+2.54%
$105.49 million $66
Jul 19, 9 AM $0.0000258
-0.29%
$103.39 million $62
Jul 19, 8 AM $0.0000268
+1.55%
$107.21 million $65
Jul 19, 7 AM $0.0000263
+0.00%
$105.16 million $64
Jul 19, 6 AM $0.0000265
-0.58%
$106.04 million $67
Jul 19, 5 AM $0.0000268
+0.00%
$107.07 million $66
Jul 19, 4 AM $0.0000271
+0.73%
$108.57 million $65
Jul 19, 3 AM $0.000027
+1.89%
$107.98 million $66
Jul 19, 2 AM $0.0000264
+0.00%
$105.74 million $73
Jul 19, 1 AM $0.0000266
+0.02%
$106.27 million $80
Jul 19, 12 AM $0.0000268
+0.00%
$107.33 million $80
Jul 18, 11 PM $0.0000264
+1.81%
$105.63 million $79
Jul 18, 9 PM $0.0000266
+0.00%
$106.55 million $78
Jul 18, 7 PM $0.0000261
-1.95%
$104.4 million $90
Jul 18, 6 PM $0.0000268
-0.43%
$107.02 million $96
Jul 18, 5 PM $0.0000265
-0.27%
$106.18 million $94
Jul 18, 4 PM $0.0000266
-0.13%
$106.29 million $101
Jul 18, 3 PM $0.0000268
-0.98%
$107.11 million $96
Jul 18, 2 PM $0.0000267
+0.00%
$106.78 million $96