Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bermuda Shorts Historical Data

SHORT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0000266
-1.09%
$106.21 million $95
Jul 18, 12 PM $0.0000266
+1.16%
$106.32 million $102
Jul 18, 10 AM $0.0000264
+0.00%
$105.76 million $104
Jul 18, 9 AM $0.0000264
-6.62%
$105.41 million $108
Jul 18, 8 AM $0.0000269
+0.64%
$107.78 million $105
Jul 18, 7 AM $0.0000267
+0.00%
$-- $120
Jul 18, 6 AM $0.0000265
-0.90%
$106.09 million $121
Jul 18, 4 AM $0.0000273
+0.56%
$109.05 million $135
Jul 18, 3 AM $0.0000267
+0.86%
$106.93 million $143
Jul 18, 2 AM $0.0000271
-1.50%
$108.39 million $165
Jul 18, 1 AM $0.0000275
-0.62%
$110.18 million $183
Jul 18, 12 AM $0.0000278
+0.03%
$111.32 million $249
Jul 17, 10 PM $0.0000268
+0.00%
$107.09 million $303
Jul 17, 9 PM $0.0000271
-1.75%
$108.41 million $304
Jul 17, 8 PM $0.0000257
+53.58%
$102.97 million $272
Jul 17, 7 PM $0.0000159
+3.67%
$63.51 million $170
Jul 17, 6 PM $0.0₅989
+617.06%
$39.58 million $101
Jul 17, 5 PM $0.0₅416
+0.00%
$16.64 million $43
Jul 17, 4 PM $0.0₅581
-66.87%
$23.23 million $61
Jul 17, 3 PM $0.0000178
+0.00%
$71.4 million $180
Jul 17, 2 PM $0.0000176
+46.84%
$70.3 million $184
Jul 17, 1 PM $0.0₅566
-68.94%
$22.63 million $58
Jul 17, 12 PM $0.0000273
+3.15%
$109.21 million $283
Jul 17, 11 AM $0.0000263
-7.88%
$105.02 million $273
Jul 17, 10 AM $0.0000272
-2.40%
$108.92 million $299
Jul 17, 9 AM $0.0000278
-1.69%
$111.15 million $302
Jul 17, 8 AM $0.0000279
+1.64%
$111.63 million $311
Jul 17, 7 AM $0.000028
+0.38%
$112.2 million $310
Jul 17, 6 AM $0.0000281
-0.04%
$112.21 million $312
Jul 17, 5 AM $0.0000276
+0.14%
$110.54 million $330
Jul 17, 4 AM $0.0000279
-4.83%
$111.43 million $294
Jul 17, 3 AM $0.0000281
+6.81%
$112.46 million $303
Jul 17, 2 AM $0.0000268
-0.42%
$107.07 million $272
Jul 17, 1 AM $0.0000262
-4.45%
$104.86 million $235
Jul 17, 12 AM $0.0000274
+0.18%
$109.43 million $168
Jul 16, 11 PM $0.0000277
+1.71%
$110.73 million $94
Jul 16, 10 PM $0.0000278
-0.38%
$111.24 million $97
Jul 16, 9 PM $0.0000283
+2.41%
$113.02 million $96
Jul 16, 8 PM $0.0000279
+0.00%
$111.49 million $100
Jul 16, 5 PM $0.0000276
-0.72%
$110.27 million $107
Jul 16, 4 PM $0.0000277
-2.29%
$110.78 million $117
Jul 16, 3 PM $0.0000276
-2.53%
$110.55 million $121
Jul 16, 2 PM $0.0000278
-4.50%
$111.01 million $126
Jul 16, 1 PM $0.0000281
-1.94%
$112.39 million $155
Jul 16, 12 PM $0.0000271
+0.00%
$108.38 million $158
Jul 16, 11 AM $0.000027
-0.71%
$108.09 million $161
Jul 16, 10 AM $0.000027
+5.04%
$108.16 million $164
Jul 16, 9 AM $0.0000243
+23.32%
$97.28 million $157
Jul 16, 8 AM $0.0000107
-54.33%
$42.92 million $74
Jul 16, 7 AM $0.0000238
-6.61%
$95.05 million $165