Bermuda Shorts Historical Data

SHORT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0000218
+0.00%
$ 87.23 million $ 41
Jul 28, 9 PM $ 0.000022
+0.00%
$ 87.94 million $ 42
Jul 28, 7 PM $ 0.000022
+0.00%
$ 87.86 million $ 44
Jul 28, 4 PM $ 0.000022
+0.00%
$ 87.86 million $ 52
Jul 28, 2 PM $ 0.000022
-2.03%
$ 88.18 million $ 60
Jul 28, 1 PM $ 0.0000222
+2.34%
$ 88.61 million $ 64
Jul 28, 12 PM $ 0.0000218
+0.42%
$ 87.36 million $ 58
Jul 28, 11 AM $ 0.0000219
+0.00%
$ 87.5 million $ 73
Jul 28, 8 AM $ 0.0000223
+0.00%
$ 89.34 million $ 90
Jul 28, 6 AM $ 0.0000207
-1.60%
$ 82.82 million $ 104
Jul 28, 4 AM $ 0.0₅177
+5.32%
$ 7.09 million $ 9
Jul 28, 1 AM $ 0.0₅179
-7.63%
$ 7.16 million $ 8
Jul 28, 12 AM $ 0.0₅213
-28.63%
$ 8.52 million $ 9
Jul 27, 10 PM $ 0.0₅316
+0.00%
$ 12.65 million $ 14
Jul 27, 9 PM $ 0.0₅324
+0.00%
$ 12.97 million $ 15
Jul 27, 8 PM $ 0.0₅329
-10.98%
$ 13.14 million $ 15
Jul 27, 7 PM $ 0.0₅369
+0.00%
$ 14.77 million $ 17
Jul 27, 6 PM $ 0.0₅375
+0.00%
$ 15.01 million $ 17
Jul 27, 5 PM $ 0.0₅374
-12.62%
$ 14.97 million $ 17
Jul 27, 4 PM $ 0.0₅458
-3.34%
$ 18.31 million $ 19
Jul 27, 3 PM $ 0.0₅526
-0.05%
$ 21.05 million $ 22
Jul 27, 2 PM $ 0.0₅561
-4.32%
$ 22.43 million $ 23
Jul 27, 1 PM $ 0.0₅594
+0.00%
$ 23.75 million $ 23
Jul 27, 12 PM $ 0.0₅614
+1.20%
$ 24.54 million $ 25
Jul 27, 11 AM $ 0.0₅61
-1.57%
$ 24.42 million $ 25
Jul 27, 10 AM $ 0.0₅618
-3.86%
$ 24.72 million $ 22
Jul 27, 8 AM $ 0.0₅651
+0.00%
$ 26.03 million $ 21
Jul 27, 7 AM $ 0.0₅651
-11.26%
$ 26.04 million $ 21
Jul 27, 6 AM $ 0.0₅735
-21.50%
$ 29.4 million $ 17
Jul 27, 5 AM $ 0.0₅968
-12.02%
$ 38.72 million $ 18
Jul 27, 12 AM $ 0.0000115
-20.20%
$ 46.01 million $ 28
Jul 26, 8 PM $ 0.000016
+0.00%
$ 63.97 million $ 37
Jul 26, 5 PM $ 0.0000189
+5.46%
$ 75.7 million $ 45
Jul 26, 4 PM $ 0.0000174
+29.88%
$ 69.48 million $ 40
Jul 26, 2 PM $ 0.0000138
-5.40%
$ 55.16 million $ 30
Jul 26, 1 PM $ 0.0000139
+9.54%
$ 55.67 million $ 26
Jul 26, 12 PM $ 0.0000141
+12.19%
$ 56.48 million $ 26
Jul 26, 11 AM $ 0.0000139
+1.75%
$ 55.51 million $ 26
Jul 26, 10 AM $ 0.0000148
-11.89%
$ 59.07 million $ 25
Jul 26, 9 AM $ 0.0000176
+0.00%
$ 70.51 million $ 25
Jul 26, 6 AM $ 0.0000192
-5.27%
$ 76.75 million $ 29
Jul 26, 5 AM $ 0.0000211
+0.00%
$ 84.58 million $ 31
Jul 26, 4 AM $ 0.0000242
+4.81%
$ 96.73 million $ 34
Jul 26, 3 AM $ 0.0000243
+1.50%
$ 97.05 million $ 28
Jul 26, 2 AM $ 0.0000233
-3.92%
$ 93.03 million $ 23
Jul 26, 1 AM $ 0.0000233
+0.00%
$ 93.26 million $ 20
Jul 25, 11 PM $ 0.0000235
+0.00%
$ 94.05 million $ 24
Jul 25, 10 PM $ 0.0000232
+0.00%
$ 92.86 million $ 22
Jul 25, 8 PM $ 0.0000234
+0.00%
$ 93.44 million $ 30
Jul 25, 6 PM $ 0.0000228
+0.00%
$ 91.39 million $ 28