Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bermuda Shorts Historical Data

SHORT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.0000247
+0.41%
$98.7 million $6,415
Sep 24, 6 AM $0.0000246
-0.01%
$98.4 million $6,424
Sep 24, 5 AM $0.0000246
+0.98%
$98.46 million $7,560
Sep 24, 4 AM $0.0000243
+1.98%
$97.4 million $7,582
Sep 24, 3 AM $0.0000237
-0.40%
$94.76 million $6,654
Sep 24, 2 AM $0.0000236
+0.00%
$94.24 million $6,627
Sep 24, 1 AM $0.0000236
+2.17%
$94.55 million $6,647
Sep 24, 12 AM $0.0000232
+0.25%
$92.81 million $4,687
Sep 23, 8 PM $0.0000231
+0.00%
$92.59 million $4,788
Sep 23, 6 PM $0.0000232
-0.33%
$92.89 million $5,148
Sep 23, 5 PM $0.0000233
-1.96%
$93.21 million $4,895
Sep 23, 4 PM $0.0000238
+0.02%
$95.03 million $4,251
Sep 23, 3 PM $0.0000237
-0.48%
$94.9 million $4,259
Sep 23, 2 PM $0.0000238
-2.37%
$95.2 million $3,836
Sep 23, 1 PM $0.0000243
+0.57%
$97.14 million $4,166
Sep 23, 12 PM $0.0000242
-0.17%
$96.89 million $4,243
Sep 23, 11 AM $0.0000243
-0.29%
$97.27 million $4,240
Sep 23, 10 AM $0.0000244
+0.08%
$97.44 million $4,191
Sep 23, 9 AM $0.0000242
-1.24%
$96.9 million $4,159
Sep 23, 8 AM $0.0000244
-0.72%
$97.79 million $3,838
Sep 23, 7 AM $0.000025
+0.09%
$99.8 million $3,551
Sep 23, 6 AM $0.000025
-0.27%
$99.99 million $3,562
Sep 23, 5 AM $0.000025
-0.18%
$100.14 million $2,388
Sep 23, 4 AM $0.0000249
+0.07%
$99.74 million $2,219
Sep 23, 3 AM $0.000025
+0.39%
$99.81 million $3,176
Sep 23, 2 AM $0.0000248
+0.00%
$99.12 million $3,483
Sep 23, 1 AM $0.0000248
+0.17%
$99.23 million $3,584
Sep 23, 12 AM $0.0000249
+0.00%
$99.49 million $3,870
Sep 22, 11 PM $0.0000248
-0.01%
$99.13 million $3,984
Sep 22, 10 PM $0.0000247
+0.37%
$98.91 million $3,968
Sep 22, 9 PM $0.0000246
+0.00%
$98.38 million $3,964
Sep 22, 8 PM $0.0000246
-0.13%
$98.41 million $4,221
Sep 22, 7 PM $0.0000246
+0.91%
$98.58 million $4,079
Sep 22, 6 PM $0.0000244
-0.16%
$97.4 million $4,251
Sep 22, 5 PM $0.0000244
-0.30%
$97.52 million $4,657
Sep 22, 4 PM $0.0000245
+0.33%
$97.87 million $4,968
Sep 22, 3 PM $0.0000244
+0.12%
$97.64 million $5,842
Sep 22, 2 PM $0.0000243
-0.86%
$97.14 million $10,308
Sep 22, 1 PM $0.0000247
-0.02%
$98.68 million $14,528
Sep 22, 11 AM $0.0000245
+0.00%
$98.06 million $16,799
Sep 22, 9 AM $0.0000245
+0.00%
$98.12 million $35,148
Sep 22, 8 AM $0.0000245
-0.08%
$98.13 million $38,882
Sep 22, 7 AM $0.0000246
-0.72%
$98.52 million $41,106
Sep 22, 6 AM $0.0000249
-0.08%
$99.45 million $46,094
Sep 22, 5 AM $0.0000249
-0.24%
$99.68 million $203,391
Sep 22, 4 AM $0.0000251
-1.09%
$100.32 million $217,426
Sep 22, 3 AM $0.0000257
-0.01%
$102.68 million $217,070
Sep 22, 2 AM $0.0000257
+0.39%
$102.98 million $217,517
Sep 22, 1 AM $0.0000258
-0.42%
$103.09 million $217,420
Sep 22, 12 AM $0.000026
+0.02%
$104.1 million $219,177