Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bermuda Shorts Historical Data

SHORT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.0000238
-6.61%
$95.05 million $165
Jul 16, 6 AM $0.0000263
-6.47%
$105.39 million $179
Jul 16, 5 AM $0.000029
+4.50%
$115.93 million $182
Jul 16, 4 AM $0.0000276
-0.97%
$110.41 million $194
Jul 16, 3 AM $0.0000279
-2.07%
$111.78 million $210
Jul 16, 1 AM $0.0000277
+0.00%
$110.68 million $292
Jul 16, 12 AM $0.0000287
+1.68%
$114.85 million $297
Jul 15, 11 PM $0.0000282
+0.78%
$112.77 million $298
Jul 15, 10 PM $0.0000277
+0.68%
$110.64 million $304
Jul 15, 9 PM $0.000022
+49.31%
$88.05 million $230
Jul 15, 7 PM $0.0000155
-27.11%
$61.88 million $158
Jul 15, 6 PM $0.000024
+0.00%
$96.18 million $251
Jul 15, 5 PM $0.0000276
+0.51%
$110.27 million $284
Jul 15, 4 PM $0.0000266
-5.49%
$106.29 million $279
Jul 15, 3 PM $0.0000272
+0.52%
$109 million $278
Jul 15, 2 PM $0.0000283
+0.05%
$113.05 million $283
Jul 15, 1 PM $0.0000273
+1.17%
$109.38 million $238
Jul 15, 12 PM $0.0000277
-2.25%
$110.74 million $230
Jul 15, 11 AM $0.0000274
-0.30%
$109.58 million $234
Jul 15, 10 AM $0.0000277
-4.86%
$110.63 million $231
Jul 15, 9 AM $0.0000281
-1.16%
$112.22 million $224
Jul 15, 8 AM $0.0000283
+1.38%
$113.09 million $233
Jul 15, 7 AM $0.0000277
+0.00%
$110.94 million $218
Jul 15, 6 AM $0.0000281
-0.14%
$112.39 million $222
Jul 15, 5 AM $0.0000274
-0.89%
$109.52 million $220
Jul 15, 4 AM $0.000028
+0.01%
$112.02 million $217
Jul 15, 3 AM $0.0000286
+6.14%
$114.32 million $218
Jul 15, 2 AM $0.0000268
-3.36%
$107.28 million $174
Jul 15, 1 AM $0.000028
-4.15%
$112.05 million $144
Jul 14, 10 PM $0.0000291
+1.70%
$116.48 million $161
Jul 14, 9 PM $0.000029
+0.48%
$115.99 million $157
Jul 14, 8 PM $0.0000293
+1.95%
$117.23 million $160
Jul 14, 7 PM $0.0000282
+0.00%
$112.73 million $162
Jul 14, 6 PM $0.0000281
-1.64%
$112.58 million $166
Jul 14, 4 PM $0.0000284
+0.06%
$113.73 million $177
Jul 14, 3 PM $0.0000299
+3.12%
$119.79 million $180
Jul 14, 2 PM $0.0000302
+0.63%
$120.74 million $205
Jul 14, 1 PM $0.0000302
+3.53%
$120.94 million $218
Jul 14, 12 PM $0.0000301
+2.29%
$120.42 million $234
Jul 14, 11 AM $0.0000292
+1.60%
$116.6 million $231
Jul 14, 10 AM $0.0000283
-0.13%
$113.18 million $211
Jul 14, 9 AM $0.0000287
-1.39%
$114.73 million $238
Jul 14, 8 AM $0.0000284
+6.67%
$113.76 million $273
Jul 14, 7 AM $0.0000267
+3.88%
$106.73 million $250
Jul 14, 6 AM $0.0000252
-12.33%
$100.67 million $419
Jul 14, 5 AM $0.0000284
+1.06%
$113.71 million $495
Jul 14, 4 AM $0.0000275
-0.65%
$110.14 million $508
Jul 14, 3 AM $0.0000277
-1.68%
$110.91 million $494
Jul 14, 2 AM $0.0000278
-1.70%
$111.02 million $490
Jul 14, 1 AM $0.0000279
+0.00%
$111.75 million $503