Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bermuda Shorts Historical Data

SHORT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.000026
+0.02%
$104.1 million $219,177
Sep 21, 11 PM $0.000026
-0.78%
$104.05 million $218,692
Sep 21, 10 PM $0.0000262
-0.42%
$104.83 million $220,401
Sep 21, 9 PM $0.0000263
+0.75%
$105.33 million $221,306
Sep 21, 8 PM $0.0000261
+0.31%
$104.55 million $220,618
Sep 21, 7 PM $0.000026
-1.14%
$104.08 million $219,549
Sep 21, 6 PM $0.0000263
+0.92%
$105.05 million $219,087
Sep 21, 5 PM $0.0000262
-0.59%
$104.78 million $217,452
Sep 21, 4 PM $0.0000264
-1.03%
$105.47 million $218,150
Sep 21, 3 PM $0.0000267
+5.06%
$106.85 million $218,893
Sep 21, 2 PM $0.0000253
-1.39%
$101.18 million $211,140
Sep 21, 1 PM $0.0000256
+0.30%
$102.22 million $209,825
Sep 21, 12 PM $0.0000254
-2.47%
$101.69 million $204,969
Sep 21, 11 AM $0.0000261
+2.74%
$104.31 million $204,101
Sep 21, 10 AM $0.0000253
-0.61%
$101.22 million $186,164
Sep 21, 9 AM $0.0000254
+0.51%
$101.46 million $184,131
Sep 21, 8 AM $0.0000252
-0.71%
$100.9 million $181,940
Sep 21, 7 AM $0.0000254
-2.59%
$101.61 million $173,611
Sep 21, 6 AM $0.0000262
-0.20%
$104.74 million $171,395
Sep 21, 5 AM $0.0000263
+18.45%
$105.36 million $31,759
Sep 21, 4 AM $0.0000222
+0.00%
$88.97 million $1,270
Sep 21, 2 AM $0.0000223
+0.00%
$89.39 million $1,260
Sep 20, 10 PM $0.0000222
+0.45%
$88.84 million $1,254
Sep 20, 7 PM $0.0000213
+0.00%
$85.17 million $49
Sep 20, 6 PM $0.0000212
+0.00%
$84.98 million $48
Sep 20, 1 PM $0.0000209
+0.09%
$83.41 million $43
Sep 20, 11 AM $0.0000208
+0.53%
$83.3 million $40
Sep 20, 10 AM $0.0000208
+0.24%
$83.21 million $12
Sep 20, 9 AM $0.0000208
+0.00%
$83.04 million $7
Sep 20, 8 AM $0.0000208
+0.00%
$83.01 million $7
Sep 20, 7 AM $0.0000208
+0.00%
$83.1 million $15
Sep 20, 5 AM $0.0000207
+0.00%
$82.95 million $13
Sep 20, 12 AM $0.0000211
+0.00%
$84.32 million $12
Sep 19, 8 PM $0.0000211
+0.00%
$84.35 million $11
Sep 19, 8 AM $0.0000212
+0.46%
$84.8 million $167
Sep 19, 7 AM $0.0000211
+0.11%
$84.28 million $162
Sep 18, 8 PM $0.0000212
+0.00%
$84.66 million $600
Sep 18, 6 PM $0.0000211
+0.00%
$84.3 million $597
Sep 18, 2 PM $0.000021
-0.64%
$83.92 million $497
Sep 18, 11 AM $0.0000208
+0.00%
$83.2 million $1,459
Sep 18, 10 AM $0.0000209
+0.18%
$83.46 million $1,467
Sep 18, 7 AM $0.000021
+0.00%
$83.85 million $1,471
Sep 18, 6 AM $0.0000209
-0.07%
$83.71 million $1,466
Sep 18, 5 AM $0.0000209
+0.00%
$83.68 million $1,020
Sep 18, 2 AM $0.0000204
+0.00%
$81.6 million $1,015
Sep 18, 1 AM $0.0000203
+0.00%
$81.16 million $989
Sep 18, 12 AM $0.0000202
+0.00%
$80.9 million $985
Sep 17, 5 PM $0.00002
+0.01%
$79.85 million $1,151
Sep 17, 4 PM $0.0000199
+0.01%
$79.75 million $1,144
Sep 17, 3 PM $0.0000199
+0.00%
$79.47 million $1,139