Bermuda Shorts Historical Data

SHORT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0000232
+0.18%
$ 92.79 million $ 31
Jul 25, 12 PM $ 0.0000228
+0.00%
$ 91.02 million $ 43
Jul 25, 11 AM $ 0.0000232
-2.04%
$ 92.7 million $ 43
Jul 25, 10 AM $ 0.000024
+0.00%
$ 96.1 million $ 43
Jul 25, 9 AM $ 0.0000244
+1.59%
$ 97.46 million $ 44
Jul 25, 6 AM $ 0.0000225
+0.00%
$ 89.82 million $ 41
Jul 25, 12 AM $ 0.0000235
+2.25%
$ 93.92 million $ 53
Jul 24, 10 PM $ 0.0000218
+2.84%
$ 87.26 million $ 50
Jul 24, 9 PM $ 0.0000219
+0.66%
$ 87.47 million $ 45
Jul 24, 5 PM $ 0.0000215
+0.00%
$ 85.85 million $ 50
Jul 24, 3 PM $ 0.0000212
+0.00%
$ 84.89 million $ 58
Jul 24, 2 PM $ 0.000021
+0.21%
$ 84.16 million $ 60
Jul 24, 1 PM $ 0.0000207
-4.80%
$ 82.99 million $ 51
Jul 24, 12 PM $ 0.000022
+0.00%
$ 88.12 million $ 51
Jul 24, 11 AM $ 0.000022
+1.06%
$ 88.02 million $ 60
Jul 24, 6 AM $ 0.0000224
-0.95%
$ 89.65 million $ 76
Jul 24, 4 AM $ 0.0000221
-2.04%
$ 88.36 million $ 78
Jul 24, 3 AM $ 0.0000233
+0.00%
$ 93.01 million $ 75
Jul 24, 2 AM $ 0.0000228
-1.47%
$ 91.21 million $ 77
Jul 24, 12 AM $ 0.0000225
+0.00%
$ 90.02 million $ 83
Jul 23, 11 PM $ 0.0000229
+0.00%
$ 91.75 million $ 88
Jul 23, 9 PM $ 0.0000223
+0.04%
$ 89.39 million $ 103
Jul 23, 8 PM $ 0.0000223
+0.68%
$ 89.23 million $ 99
Jul 23, 7 PM $ 0.0000212
+5.83%
$ 84.82 million $ 93
Jul 23, 6 PM $ 0.0000177
+0.00%
$ 70.81 million $ 77
Jul 23, 5 PM $ 0.0000167
+37.81%
$ 66.67 million $ 74
Jul 23, 4 PM $ 0.0₅792
+75.02%
$ 31.7 million $ 37
Jul 23, 3 PM $ 0.0₅498
-58.56%
$ 19.93 million $ 22
Jul 23, 2 PM $ 0.0000129
+0.00%
$ 51.72 million $ 63
Jul 23, 1 PM $ 0.0000226
-1.71%
$ 90.4 million $ 111
Jul 23, 12 PM $ 0.0000233
+1.12%
$ 93.24 million $ 114
Jul 23, 11 AM $ 0.0000238
+0.34%
$ 95.21 million $ 115
Jul 23, 10 AM $ 0.0000234
+0.40%
$ 93.53 million $ 118
Jul 23, 9 AM $ 0.0000226
+3.88%
$ 90.53 million $ 119
Jul 23, 7 AM $ 0.0000219
-0.93%
$ 87.77 million $ 120
Jul 23, 6 AM $ 0.0000224
+0.80%
$ 89.48 million $ 120
Jul 23, 5 AM $ 0.0000219
+0.71%
$ 87.54 million $ 124
Jul 23, 4 AM $ 0.000022
-0.19%
$ 87.95 million $ 120
Jul 23, 3 AM $ 0.0000223
-1.23%
$ 89.11 million $ 116
Jul 23, 2 AM $ 0.0000222
+1.05%
$ 88.88 million $ 120
Jul 23, 1 AM $ 0.0000227
-0.04%
$ 90.86 million $ 120
Jul 23, 12 AM $ 0.0000238
+0.00%
$ 95.29 million $ 116
Jul 22, 11 PM $ 0.0000232
-5.88%
$ 92.86 million $ 116
Jul 22, 10 PM $ 0.0000258
+5.60%
$ 103.01 million $ 114
Jul 22, 9 PM $ 0.0000241
+0.00%
$ 96.5 million $ 98
Jul 22, 8 PM $ 0.0000246
+0.00%
$ 98.58 million $ 97
Jul 22, 6 PM $ 0.0000247
+0.00%
$ 98.98 million $ 100
Jul 22, 5 PM $ 0.0000252
-1.05%
$ 100.91 million $ 99
Jul 22, 4 PM $ 0.0000249
+0.00%
$ 99.48 million $ 96
Jul 22, 3 PM $ 0.0000244
-5.58%
$ 97.72 million $ 98