Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bermuda Shorts Historical Data

SHORT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:59 PM $0.0000248
+0.00%
$-- $10,146
2:50 PM $0.0000246
+0.00%
$-- $10,124
2:49 PM $0.0000246
+0.00%
$-- $10,119
2:48 PM $0.0000246
+0.00%
$-- $10,109
2:46 PM $0.0000245
+0.00%
$-- $10,099
2:44 PM $0.0000245
+0.00%
$-- $10,094
2:38 PM $0.0000246
+0.00%
$-- $10,106
2:23 PM $0.0000245
+0.00%
$-- $10,098
2:17 PM $0.0000245
+0.00%
$-- $10,074
2:16 PM $0.0000245
-0.01%
$-- $10,067
2:09 PM $0.0000245
-0.02%
$-- $10,041
2:08 PM $0.0000245
+0.05%
$-- $10,027
1:56 PM $0.0000246
+0.00%
$-- $10,080
1:41 PM $0.0000246
-4.76%
$-- $8,348
1:35 PM $0.0000259
+0.00%
$-- $8,349
1:26 PM $0.0000259
+0.00%
$-- $8,344
1:25 PM $0.0000259
+0.00%
$-- $8,342
1:17 PM $0.0000259
+0.00%
$-- $8,400
1:15 PM $0.0000259
+0.00%
$-- $8,401
1:13 PM $0.0000259
+0.04%
$-- $8,459
1:09 PM $0.0000259
+0.00%
$-- $8,438
1:08 PM $0.0000259
+0.00%
$-- $8,351
1:05 PM $0.0000259
+0.00%
$-- $8,354
12:53 PM $0.0000258
-0.03%
$-- $8,357
12:52 PM $0.0000258
+0.00%
$-- $8,349
12:51 PM $0.0000259
+0.00%
$-- $8,348
12:38 PM $0.0000259
-0.01%
$-- $8,346
12:36 PM $0.0000259
+0.00%
$-- $8,338
12:34 PM $0.0000259
+0.00%
$-- $8,332
12:26 PM $0.0000259
-1.12%
$-- $7,876
12:20 PM $0.0000261
+0.00%
$-- $7,766
12:19 PM $0.0000262
+0.00%
$-- $7,717
12:17 PM $0.0000262
+0.00%
$-- $7,718
12:16 PM $0.0000262
+0.00%
$-- $7,720
12:15 PM $0.0000263
+0.00%
$-- $7,716
12:12 PM $0.0000264
-0.14%
$-- $7,685
12:11 PM $0.0000264
-0.75%
$-- $7,418
12:10 PM $0.0000266
+0.00%
$-- $7,410
12:09 PM $0.0000266
+0.00%
$-- $7,394
12:06 PM $0.0000266
+0.07%
$-- $7,363
12:05 PM $0.0000266
+0.00%
$-- $7,358
12:04 PM $0.0000266
-0.02%
$-- $7,343
12:03 PM $0.0000266
-0.04%
$-- $7,306
12:02 PM $0.0000266
+0.00%
$-- $7,284
12:01 PM $0.0000266
+0.00%
$-- $7,272
12:00 PM $0.0000266
+0.15%
$-- $7,224
11:59 AM $0.0000265
+0.03%
$-- $6,930
11:58 AM $0.0000267
+0.00%
$-- $6,924
11:57 AM $0.0000267
+0.00%
$-- $6,899
11:56 AM $0.0000267
+0.00%
$-- $6,894