Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bermuda Shorts Historical Data

SHORT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.00002
+0.00%
$79.88 million $684
Sep 17, 1 PM $0.0000201
-0.66%
$80.57 million $762
Sep 17, 12 PM $0.0000203
+2.03%
$81.18 million $298
Sep 17, 11 AM $0.0000198
-0.13%
$79.04 million $295
Sep 17, 10 AM $0.0000198
+0.00%
$79.2 million $293
Sep 17, 7 AM $0.0000199
-0.07%
$79.5 million $295
Sep 17, 6 AM $0.0000199
+0.00%
$79.45 million $292
Sep 17, 5 AM $0.0000199
+0.04%
$79.57 million $295
Sep 17, 4 AM $0.0000199
+0.22%
$79.43 million $289
Sep 16, 9 PM $0.0000197
+0.00%
$78.88 million $289
Sep 16, 6 PM $0.0000196
+0.00%
$78.44 million $243
Sep 16, 5 PM $0.0000195
+0.02%
$77.9 million $111
Sep 16, 1 PM $0.0000194
+0.00%
$77.79 million $80
Sep 16, 12 PM $0.0000195
-0.05%
$78.18 million $83
Sep 16, 8 AM $0.0000194
+0.00%
$77.76 million $264
Sep 16, 6 AM $0.0000195
+0.00%
$78.11 million $264
Sep 16, 5 AM $0.0000196
+0.00%
$78.39 million $261
Sep 16, 4 AM $0.0000196
+0.00%
$78.41 million $260
Sep 16, 1 AM $0.0000195
+0.00%
$77.88 million $257
Sep 15, 10 PM $0.0000195
+0.00%
$77.99 million $256
Sep 15, 7 PM $0.0000197
+0.00%
$78.93 million $259
Sep 15, 4 PM $0.0000197
+0.00%
$78.83 million $2,219
Sep 15, 3 PM $0.0000197
+0.24%
$78.95 million $2,218
Sep 15, 1 PM $0.0000198
+0.00%
$79.15 million $2,207
Sep 15, 11 AM $0.0000197
-0.04%
$78.79 million $2,196
Sep 15, 9 AM $0.0000197
-0.61%
$78.76 million $2,139
Sep 14, 9 PM $0.00002
+0.00%
$80.06 million $3,680
Sep 14, 5 PM $0.00002
-6.19%
$80.18 million $1,688
Sep 14, 8 AM $0.0000214
+0.00%
$-- $3,860
Sep 14, 5 AM $0.0000214
+0.00%
$85.49 million $3,869
Sep 14, 1 AM $0.0000212
+0.00%
$84.65 million $2,236
Sep 13, 11 PM $0.0000222
+0.00%
$88.97 million $2,218
Sep 13, 10 PM $0.0000222
-0.04%
$88.95 million $2,211
Sep 13, 7 PM $0.0000224
+0.05%
$89.56 million $2,216
Sep 13, 5 PM $0.0000224
+0.00%
$89.53 million $2,241
Sep 13, 4 PM $0.0000223
+0.00%
$89.37 million $84
Sep 13, 1 PM $0.0000207
-0.11%
$82.94 million $81
Sep 13, 7 AM $0.000021
+0.00%
$83.89 million $148
Sep 12, 8 PM $0.0000211
+0.00%
$84.4 million $157
Sep 12, 7 PM $0.0000211
-0.39%
$84.28 million $151
Sep 12, 6 PM $0.0000212
+0.01%
$-- $107
Sep 12, 1 PM $0.0000214
+0.00%
$85.57 million $156
Sep 12, 11 AM $0.0000214
+0.00%
$85.77 million $239
Sep 12, 9 AM $0.0000214
+0.00%
$85.67 million $218
Sep 12, 8 AM $0.0000214
+0.07%
$85.61 million $220
Sep 12, 6 AM $0.0000213
-0.12%
$85.32 million $321
Sep 12, 4 AM $0.0000214
+0.00%
$85.55 million $319
Sep 12, 2 AM $0.0000213
-0.04%
$85.14 million $324
Sep 11, 10 PM $0.0000211
+0.00%
$84.37 million $322
Sep 11, 8 PM $0.0000212
+0.00%
$84.61 million $458