Bermuda Shorts Historical Data

SHORT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000252
+2.00%
$ 100.61 million $ 99
Jul 22, 1 PM $ 0.0000261
-0.38%
$ 104.25 million $ 97
Jul 22, 12 PM $ 0.0000255
-4.08%
$ 101.99 million $ 93
Jul 22, 11 AM $ 0.0000265
-0.11%
$ 105.9 million $ 89
Jul 22, 10 AM $ 0.0000267
-1.83%
$ 106.99 million $ 85
Jul 22, 9 AM $ 0.0000269
-1.72%
$ 107.57 million $ 87
Jul 22, 8 AM $ 0.0000268
+3.08%
$ 107.22 million $ 84
Jul 22, 7 AM $ 0.0000264
-1.47%
$ 105.64 million $ 77
Jul 22, 6 AM $ 0.000027
-0.17%
$ 108.03 million $ 76
Jul 22, 3 AM $ 0.0000271
+0.00%
$ 108.6 million $ 81
Jul 22, 1 AM $ 0.0000279
-2.69%
$ 111.78 million $ 88
Jul 22, 12 AM $ 0.0000286
+1.22%
$ 114.21 million $ 82
Jul 21, 10 PM $ 0.0000277
-1.14%
$ 110.67 million $ 83
Jul 21, 9 PM $ 0.0000273
+0.00%
$ 109.27 million $ 85
Jul 21, 7 PM $ 0.0000276
-1.00%
$ 110.48 million $ 90
Jul 21, 5 PM $ 0.0000269
+0.00%
$ 107.51 million $ 91
Jul 21, 4 PM $ 0.000027
-0.81%
$ 107.95 million $ 90
Jul 21, 3 PM $ 0.0000281
+0.34%
$ 112.33 million $ 89
Jul 21, 2 PM $ 0.0000269
+0.00%
$ 107.58 million $ 85
Jul 21, 1 PM $ 0.0000274
+0.72%
$ 109.41 million $ 86
Jul 21, 12 PM $ 0.000027
+0.94%
$ 108.13 million $ 89
Jul 21, 11 AM $ 0.0000269
+2.52%
$ 107.46 million $ 90
Jul 21, 10 AM $ 0.0000265
-2.92%
$ 106.16 million $ 92
Jul 21, 9 AM $ 0.0000268
+1.76%
$ 107.25 million $ 86
Jul 21, 8 AM $ 0.000026
-1.60%
$ 104.17 million $ 85
Jul 21, 7 AM $ 0.0000259
-0.41%
$ 103.76 million $ 85
Jul 21, 6 AM $ 0.0000262
+0.88%
$ 104.66 million $ 88
Jul 21, 5 AM $ 0.0000259
+1.46%
$ 103.45 million $ 87
Jul 21, 4 AM $ 0.0000261
+0.00%
$ 104.34 million $ 80
Jul 21, 3 AM $ 0.0000258
+1.41%
$ 103.06 million $ 80
Jul 21, 2 AM $ 0.0000251
-3.72%
$ 100.29 million $ 84
Jul 21, 1 AM $ 0.0000261
-0.41%
$ 104.48 million $ 81
Jul 21, 12 AM $ 0.0000258
-3.07%
$ 103.38 million $ 89
Jul 20, 11 PM $ 0.0000259
-0.10%
$ 103.57 million $ 93
Jul 20, 10 PM $ 0.0000259
-0.36%
$ 103.66 million $ 95
Jul 20, 9 PM $ 0.0000261
+1.68%
$ 104.31 million $ 92
Jul 20, 8 PM $ 0.0000253
+1.63%
$ 101.24 million $ 90
Jul 20, 6 PM $ 0.0000248
+0.00%
$ 99.13 million $ 88
Jul 20, 5 PM $ 0.0000249
-1.78%
$ 99.73 million $ 87
Jul 20, 4 PM $ 0.0000259
-0.23%
$ 103.59 million $ 94
Jul 20, 3 PM $ 0.0000263
+2.03%
$ 105.06 million $ 97
Jul 20, 2 PM $ 0.0000255
+0.00%
$ 101.82 million $ 97
Jul 20, 1 PM $ 0.0000251
+0.11%
$ 100.41 million $ 109
Jul 20, 12 PM $ 0.0000255
-3.12%
$ 101.99 million $ 111
Jul 20, 11 AM $ 0.000026
+0.00%
$ 104.01 million $ 116
Jul 20, 10 AM $ 0.0000256
-1.29%
$ 102.53 million $ 120
Jul 20, 9 AM $ 0.000026
+0.00%
$ 103.96 million $ 116
Jul 20, 8 AM $ 0.0000263
+1.30%
$ 105.15 million $ 123
Jul 20, 7 AM $ 0.0000255
-2.21%
$ 101.87 million $ 124
Jul 20, 6 AM $ 0.0000261
-1.13%
$ 104.5 million $ 117