Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bermuda Shorts Historical Data

SHORT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0000211
+0.00%
$84.32 million $495
Sep 11, 6 PM $0.0000211
+0.00%
$84.35 million $528
Sep 11, 4 PM $0.0000213
-0.05%
$85.01 million $537
Sep 11, 3 PM $0.0000214
+0.08%
$85.54 million $547
Sep 11, 2 PM $0.0000213
+0.00%
$85.38 million $544
Sep 11, 1 PM $0.000021
+0.00%
$83.86 million $532
Sep 11, 12 PM $0.0000207
-0.24%
$82.89 million $480
Sep 11, 11 AM $0.0000207
+0.00%
$82.84 million $447
Sep 11, 9 AM $0.0000207
-0.04%
$82.88 million $447
Sep 11, 7 AM $0.0000208
-0.37%
$83.17 million $346
Sep 11, 4 AM $0.0000208
+0.03%
$83.17 million $355
Sep 11, 3 AM $0.0000207
+0.00%
$82.91 million $350
Sep 10, 10 PM $0.0000208
-0.18%
$83.16 million $364
Sep 10, 9 PM $0.0000208
-0.12%
$83.36 million $328
Sep 10, 8 PM $0.0000208
+0.01%
$83.23 million $229
Sep 10, 7 PM $0.0000208
+0.21%
$83.11 million $194
Sep 10, 6 PM $0.0000207
+0.12%
$82.75 million $185
Sep 10, 5 PM $0.0000207
+0.00%
$82.75 million $155
Sep 10, 4 PM $0.0000206
+0.18%
$82.37 million $153
Sep 10, 2 PM $0.0000207
+0.00%
$82.67 million $93
Sep 10, 1 PM $0.0000206
+0.00%
$82.24 million $107
Sep 10, 12 PM $0.0000206
-1.63%
$82.26 million $107
Sep 10, 7 AM $0.000021
+0.00%
$83.86 million $1,214
Sep 10, 5 AM $0.0000211
+0.02%
$84.27 million $1,223
Sep 10, 4 AM $0.0000211
+0.00%
$84.31 million $1,213
Sep 10, 3 AM $0.0000211
+0.00%
$84.47 million $1,214
Sep 10, 1 AM $0.0000211
+0.00%
$84.2 million $2,296
Sep 10, 12 AM $0.000021
+0.00%
$84.11 million $2,283
Sep 9, 11 PM $0.000021
+0.00%
$84.1 million $2,295
Sep 9, 10 PM $0.000021
+0.00%
$83.97 million $2,291
Sep 9, 9 PM $0.0000213
+0.00%
$85.32 million $2,326
Sep 9, 6 PM $0.0000216
-0.14%
$86.36 million $4,498
Sep 9, 1 PM $0.0000218
+0.00%
$87.03 million $4,660
Sep 9, 12 PM $0.0000219
+0.02%
$87.63 million $4,705
Sep 9, 11 AM $0.0000219
+0.01%
$87.58 million $4,684
Sep 9, 10 AM $0.0000219
-3.44%
$87.7 million $6,514
Sep 9, 8 AM $0.0000229
+0.05%
$91.5 million $5,437
Sep 9, 7 AM $0.0000228
+0.00%
$91.05 million $5,411
Sep 9, 6 AM $0.0000228
+0.20%
$91.33 million $5,534
Sep 9, 5 AM $0.0000228
+0.13%
$91.16 million $5,527
Sep 9, 3 AM $0.0000226
+2.03%
$90.55 million $5,498
Sep 9, 2 AM $0.000022
-0.35%
$87.81 million $4,458
Sep 9, 12 AM $0.000022
+0.00%
$88.13 million $4,461
Sep 8, 11 PM $0.000022
+0.00%
$87.91 million $4,448
Sep 8, 8 PM $0.0000219
-6.32%
$87.61 million $4,599
Sep 8, 4 PM $0.0000236
+0.23%
$94.31 million $4,653
Sep 8, 3 PM $0.0000235
+0.61%
$94.06 million $4,552
Sep 8, 1 PM $0.0000233
-0.66%
$93.14 million $4,486
Sep 8, 12 PM $0.0000234
-0.06%
$93.65 million $4,580
Sep 8, 11 AM $0.0000235
-0.36%
$93.91 million $4,610