Bermuda Shorts Historical Data

SHORT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0000261
-1.13%
$ 104.5 million $ 117
Jul 20, 5 AM $ 0.0000263
+1.25%
$ 105.38 million $ 119
Jul 20, 3 AM $ 0.000026
+2.19%
$ 104.17 million $ 127
Jul 20, 2 AM $ 0.0000265
+2.05%
$ 105.84 million $ 119
Jul 20, 1 AM $ 0.0000258
+0.22%
$ 103.23 million $ 116
Jul 20, 12 AM $ 0.0000257
+0.65%
$ 102.92 million $ 115
Jul 19, 11 PM $ 0.0000255
-1.60%
$ 101.83 million $ 102
Jul 19, 9 PM $ 0.0000259
+0.98%
$ 103.66 million $ 98
Jul 19, 7 PM $ 0.000026
-0.25%
$ 104.16 million $ 96
Jul 19, 6 PM $ 0.0000263
+0.00%
$ 105.38 million $ 103
Jul 19, 5 PM $ 0.0000263
+3.08%
$ 105.34 million $ 106
Jul 19, 4 PM $ 0.0000258
-0.34%
$ 103.18 million $ 101
Jul 19, 3 PM $ 0.0000254
-4.47%
$ 101.7 million $ 94
Jul 19, 2 PM $ 0.0000264
+0.14%
$ 105.69 million $ 92
Jul 19, 1 PM $ 0.0000267
+3.74%
$ 106.87 million $ 81
Jul 19, 12 PM $ 0.0000258
+1.66%
$ 103.22 million $ 77
Jul 19, 11 AM $ 0.0000252
-4.11%
$ 100.67 million $ 73
Jul 19, 10 AM $ 0.0000264
+2.54%
$ 105.49 million $ 66
Jul 19, 9 AM $ 0.0000258
-0.29%
$ 103.39 million $ 62
Jul 19, 8 AM $ 0.0000268
+1.55%
$ 107.21 million $ 65
Jul 19, 7 AM $ 0.0000263
+0.00%
$ 105.16 million $ 64
Jul 19, 6 AM $ 0.0000265
-0.58%
$ 106.04 million $ 67
Jul 19, 5 AM $ 0.0000268
+0.00%
$ 107.07 million $ 66
Jul 19, 4 AM $ 0.0000271
+0.73%
$ 108.57 million $ 65
Jul 19, 3 AM $ 0.000027
+1.89%
$ 107.98 million $ 66
Jul 19, 2 AM $ 0.0000264
+0.00%
$ 105.74 million $ 73
Jul 19, 1 AM $ 0.0000266
+0.02%
$ 106.27 million $ 80
Jul 19, 12 AM $ 0.0000268
+0.00%
$ 107.33 million $ 80
Jul 18, 11 PM $ 0.0000264
+1.81%
$ 105.63 million $ 79
Jul 18, 9 PM $ 0.0000266
+0.00%
$ 106.55 million $ 78
Jul 18, 7 PM $ 0.0000261
-1.95%
$ 104.4 million $ 90
Jul 18, 6 PM $ 0.0000268
-0.43%
$ 107.02 million $ 96
Jul 18, 5 PM $ 0.0000265
-0.27%
$ 106.18 million $ 94
Jul 18, 4 PM $ 0.0000266
-0.13%
$ 106.29 million $ 101
Jul 18, 3 PM $ 0.0000268
-0.98%
$ 107.11 million $ 96
Jul 18, 2 PM $ 0.0000267
+0.00%
$ 106.78 million $ 96
Jul 18, 1 PM $ 0.0000266
-1.09%
$ 106.21 million $ 95
Jul 18, 12 PM $ 0.0000266
+1.16%
$ 106.32 million $ 102
Jul 18, 10 AM $ 0.0000264
+0.00%
$ 105.76 million $ 104
Jul 18, 9 AM $ 0.0000264
-6.62%
$ 105.41 million $ 108
Jul 18, 8 AM $ 0.0000269
+0.64%
$ 107.78 million $ 105
Jul 18, 7 AM $ 0.0000267
+0.00%
$ -- $ 120
Jul 18, 6 AM $ 0.0000265
-0.90%
$ 106.09 million $ 121
Jul 18, 4 AM $ 0.0000273
+0.56%
$ 109.05 million $ 135
Jul 18, 3 AM $ 0.0000267
+0.86%
$ 106.93 million $ 143
Jul 18, 2 AM $ 0.0000271
-1.50%
$ 108.39 million $ 165
Jul 18, 1 AM $ 0.0000275
-0.62%
$ 110.18 million $ 183
Jul 18, 12 AM $ 0.0000278
+0.03%
$ 111.32 million $ 249
Jul 17, 10 PM $ 0.0000268
+0.00%
$ 107.09 million $ 303
Jul 17, 9 PM $ 0.0000271
-1.75%
$ 108.41 million $ 304