Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bermuda Shorts Historical Data

SHORT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.0000235
-0.36%
$93.91 million $4,610
Sep 8, 10 AM $0.0000236
+0.19%
$94.44 million $2,781
Sep 8, 9 AM $0.0000248
+0.00%
$99.17 million $2,797
Sep 8, 8 AM $0.0000248
-0.12%
$99.26 million $3,324
Sep 8, 7 AM $0.0000248
+0.93%
$99.17 million $3,290
Sep 8, 6 AM $0.0000245
-0.28%
$98.11 million $3,210
Sep 8, 5 AM $0.0000247
-0.01%
$98.85 million $3,284
Sep 8, 4 AM $0.0000245
+0.35%
$97.97 million $3,305
Sep 8, 3 AM $0.0000244
+0.69%
$97.79 million $3,314
Sep 8, 2 AM $0.0000244
+0.00%
$97.51 million $3,347
Sep 8, 1 AM $0.0000244
+0.14%
$97.59 million $3,348
Sep 7, 11 PM $0.0000243
+7.34%
$97.26 million $3,401
Sep 7, 9 PM $0.0000227
+0.02%
$90.72 million $1,349
Sep 7, 8 PM $0.0000227
+0.04%
$90.77 million $1,636
Sep 7, 7 PM $0.0000228
+0.00%
$91.06 million $1,767
Sep 7, 6 PM $0.0000227
+0.00%
$90.71 million $1,783
Sep 7, 5 PM $0.0000227
+0.02%
$90.91 million $1,797
Sep 7, 4 PM $0.0000227
+0.52%
$90.71 million $1,780
Sep 7, 3 PM $0.0000226
-0.94%
$90.33 million $1,768
Sep 7, 2 PM $0.0000228
-0.31%
$91.24 million $1,776
Sep 7, 1 PM $0.0000229
+0.21%
$91.5 million $1,768
Sep 7, 12 PM $0.0000229
+0.09%
$91.42 million $1,658
Sep 7, 11 AM $0.0000228
-0.05%
$91.11 million $1,627
Sep 7, 10 AM $0.0000228
+0.26%
$91.23 million $1,615
Sep 7, 9 AM $0.0000227
-1.67%
$90.99 million $1,644
Sep 7, 8 AM $0.0000231
+0.16%
$92.5 million $1,154
Sep 7, 7 AM $0.0000231
-0.22%
$92.27 million $1,130
Sep 7, 6 AM $0.0000232
+0.17%
$92.86 million $1,339
Sep 7, 5 AM $0.0000232
+0.25%
$92.82 million $1,274
Sep 7, 4 AM $0.0000231
-0.05%
$92.54 million $1,213
Sep 7, 3 AM $0.0000231
-0.42%
$92.44 million $1,196
Sep 7, 2 AM $0.0000232
+0.17%
$92.88 million $1,114
Sep 7, 1 AM $0.0000232
-0.06%
$92.63 million $1,081
Sep 7, 12 AM $0.0000233
-0.10%
$93.18 million $1,070
Sep 6, 11 PM $0.0000233
+0.12%
$93.26 million $1,033
Sep 6, 10 PM $0.0000233
-0.17%
$93.12 million $973
Sep 6, 9 PM $0.0000233
+0.01%
$93.25 million $779
Sep 6, 8 PM $0.0000233
+0.46%
$93.3 million $477
Sep 6, 7 PM $0.0000232
-0.14%
$92.8 million $2,761
Sep 6, 6 PM $0.0000232
+0.16%
$92.85 million $2,752
Sep 6, 5 PM $0.0000232
+0.00%
$92.68 million $3,290
Sep 6, 12 PM $0.0000234
-0.27%
$93.65 million $3,941
Sep 6, 11 AM $0.0000235
+0.11%
$93.89 million $3,957
Sep 6, 10 AM $0.0000235
-0.14%
$93.83 million $3,943
Sep 6, 9 AM $0.0000235
-0.12%
$93.94 million $3,893
Sep 6, 8 AM $0.0000235
+0.04%
$93.9 million $3,953
Sep 6, 7 AM $0.0000235
+0.28%
$93.82 million $3,942
Sep 6, 6 AM $0.0000235
-0.46%
$94.16 million $3,752
Sep 6, 5 AM $0.0000236
-0.14%
$94.51 million $3,745
Sep 6, 2 AM $0.0000237
+0.00%
$94.68 million $3,751