Bermuda Shorts Historical Data

SHORT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0000271
-1.75%
$ 108.41 million $ 304
Jul 17, 8 PM $ 0.0000257
+53.58%
$ 102.97 million $ 272
Jul 17, 7 PM $ 0.0000159
+3.67%
$ 63.51 million $ 170
Jul 17, 6 PM $ 0.0₅989
+617.06%
$ 39.58 million $ 101
Jul 17, 5 PM $ 0.0₅416
+0.00%
$ 16.64 million $ 43
Jul 17, 4 PM $ 0.0₅581
-66.87%
$ 23.23 million $ 61
Jul 17, 3 PM $ 0.0000178
+0.00%
$ 71.4 million $ 180
Jul 17, 2 PM $ 0.0000176
+46.84%
$ 70.3 million $ 184
Jul 17, 1 PM $ 0.0₅566
-68.94%
$ 22.63 million $ 58
Jul 17, 12 PM $ 0.0000273
+3.15%
$ 109.21 million $ 283
Jul 17, 11 AM $ 0.0000263
-7.88%
$ 105.02 million $ 273
Jul 17, 10 AM $ 0.0000272
-2.40%
$ 108.92 million $ 299
Jul 17, 9 AM $ 0.0000278
-1.69%
$ 111.15 million $ 302
Jul 17, 8 AM $ 0.0000279
+1.64%
$ 111.63 million $ 311
Jul 17, 7 AM $ 0.000028
+0.38%
$ 112.2 million $ 310
Jul 17, 6 AM $ 0.0000281
-0.04%
$ 112.21 million $ 312
Jul 17, 5 AM $ 0.0000276
+0.14%
$ 110.54 million $ 330
Jul 17, 4 AM $ 0.0000279
-4.83%
$ 111.43 million $ 294
Jul 17, 3 AM $ 0.0000281
+6.81%
$ 112.46 million $ 303
Jul 17, 2 AM $ 0.0000268
-0.42%
$ 107.07 million $ 272
Jul 17, 1 AM $ 0.0000262
-4.45%
$ 104.86 million $ 235
Jul 17, 12 AM $ 0.0000274
+0.18%
$ 109.43 million $ 168
Jul 16, 11 PM $ 0.0000277
+1.71%
$ 110.73 million $ 94
Jul 16, 10 PM $ 0.0000278
-0.38%
$ 111.24 million $ 97
Jul 16, 9 PM $ 0.0000283
+2.41%
$ 113.02 million $ 96
Jul 16, 8 PM $ 0.0000279
+0.00%
$ 111.49 million $ 100
Jul 16, 5 PM $ 0.0000276
-0.72%
$ 110.27 million $ 107
Jul 16, 4 PM $ 0.0000277
-2.29%
$ 110.78 million $ 117
Jul 16, 3 PM $ 0.0000276
-2.53%
$ 110.55 million $ 121
Jul 16, 2 PM $ 0.0000278
-4.50%
$ 111.01 million $ 126
Jul 16, 1 PM $ 0.0000281
-1.94%
$ 112.39 million $ 155
Jul 16, 12 PM $ 0.0000271
+0.00%
$ 108.38 million $ 158
Jul 16, 11 AM $ 0.000027
-0.71%
$ 108.09 million $ 161
Jul 16, 10 AM $ 0.000027
+5.04%
$ 108.16 million $ 164
Jul 16, 9 AM $ 0.0000243
+23.32%
$ 97.28 million $ 157
Jul 16, 8 AM $ 0.0000107
-54.33%
$ 42.92 million $ 74
Jul 16, 7 AM $ 0.0000238
-6.61%
$ 95.05 million $ 165
Jul 16, 6 AM $ 0.0000263
-6.47%
$ 105.39 million $ 179
Jul 16, 5 AM $ 0.000029
+4.50%
$ 115.93 million $ 182
Jul 16, 4 AM $ 0.0000276
-0.97%
$ 110.41 million $ 194
Jul 16, 3 AM $ 0.0000279
-2.07%
$ 111.78 million $ 210
Jul 16, 1 AM $ 0.0000277
+0.00%
$ 110.68 million $ 292
Jul 16, 12 AM $ 0.0000287
+1.68%
$ 114.85 million $ 297
Jul 15, 11 PM $ 0.0000282
+0.78%
$ 112.77 million $ 298
Jul 15, 10 PM $ 0.0000277
+0.68%
$ 110.64 million $ 304
Jul 15, 9 PM $ 0.000022
+49.31%
$ 88.05 million $ 230
Jul 15, 7 PM $ 0.0000155
-27.11%
$ 61.88 million $ 158
Jul 15, 6 PM $ 0.000024
+0.00%
$ 96.18 million $ 251
Jul 15, 5 PM $ 0.0000276
+0.51%
$ 110.27 million $ 284
Jul 15, 4 PM $ 0.0000266
-5.49%
$ 106.29 million $ 279