Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bermuda Shorts Historical Data

SHORT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0000237
+0.00%
$94.68 million $3,751
Sep 6, 1 AM $0.0000237
-0.25%
$94.99 million $3,760
Sep 6, 12 AM $0.0000238
+0.00%
$95.15 million $3,765
Sep 5, 9 PM $0.0000239
+0.00%
$95.59 million $3,783
Sep 5, 8 PM $0.000024
-6.45%
$95.81 million $3,736
Sep 5, 7 PM $0.0000257
-0.04%
$102.91 million $1,305
Sep 5, 6 PM $0.0000257
-1.36%
$102.97 million $763
Sep 5, 5 PM $0.0000262
+0.07%
$104.64 million $716
Sep 5, 4 PM $0.000026
+0.71%
$104.12 million $738
Sep 5, 3 PM $0.0000258
-0.54%
$103.24 million $714
Sep 5, 2 PM $0.0000255
+0.70%
$102.03 million $165
Sep 5, 1 PM $0.0000254
+0.25%
$101.47 million $295
Sep 5, 12 PM $0.0000253
+2.15%
$101.34 million $276
Sep 5, 11 AM $0.0000248
+0.00%
$99.25 million $289
Sep 5, 9 AM $0.0000249
-0.20%
$99.41 million $289
Sep 5, 8 AM $0.0000248
-0.22%
$99.36 million $286
Sep 5, 5 AM $0.0000239
+0.00%
$95.6 million $295
Sep 5, 12 AM $0.0000238
+0.00%
$95.36 million $304
Sep 4, 10 PM $0.0000238
+0.00%
$95.03 million $400
Sep 4, 7 PM $0.0000238
+0.00%
$-- $415
Sep 4, 5 PM $0.0000238
+0.00%
$95.1 million $1,561
Sep 4, 4 PM $0.0000237
+0.00%
$-- $1,541
Sep 4, 3 PM $0.0000237
+0.00%
$94.87 million $1,537
Sep 4, 2 PM $0.0000237
+0.08%
$94.68 million $1,643
Sep 4, 12 PM $0.0000237
+0.00%
$94.63 million $1,544
Sep 4, 11 AM $0.0000239
-0.16%
$95.64 million $3,398
Sep 4, 7 AM $0.0000236
+0.00%
$94.59 million $3,385
Sep 4, 6 AM $0.0000239
+0.00%
$95.43 million $3,539
Sep 4, 5 AM $0.0000241
+0.00%
$96.21 million $3,503
Sep 4, 4 AM $0.0000241
+0.00%
$96.5 million $3,578
Sep 4, 3 AM $0.000024
+0.00%
$96.01 million $3,551
Sep 4, 12 AM $0.0000241
+0.00%
$96.41 million $3,577
Sep 3, 11 PM $0.000024
+0.00%
$96.07 million $3,467
Sep 3, 10 PM $0.000024
+0.00%
$95.89 million $3,469
Sep 3, 9 PM $0.000024
+0.00%
$96.04 million $3,473
Sep 3, 7 PM $0.0000239
+0.00%
$95.77 million $3,449
Sep 3, 6 PM $0.0000238
+0.00%
$95.39 million $3,209
Sep 3, 5 PM $0.0000237
-3.05%
$94.72 million $2,816
Sep 3, 3 PM $0.0000243
-0.21%
$97.4 million $2,844
Sep 3, 1 PM $0.0000241
-0.04%
$96.54 million $2,671
Sep 3, 12 PM $0.0000242
+0.35%
$96.98 million $2,665
Sep 3, 11 AM $0.0000241
+5.93%
$96.55 million $2,643
Sep 3, 9 AM $0.0000226
+0.33%
$90.35 million $841
Sep 3, 8 AM $0.0000225
+0.06%
$90.12 million $833
Sep 3, 7 AM $0.0000225
+0.71%
$89.85 million $782
Sep 3, 6 AM $0.0000223
+0.27%
$89.14 million $775
Sep 3, 5 AM $0.0000222
+0.14%
$88.94 million $770
Sep 3, 2 AM $0.0000222
+0.00%
$88.62 million $694
Sep 3, 1 AM $0.000022
+0.00%
$87.9 million $679
Sep 2, 6 PM $0.0000219
+0.00%
$87.76 million $143