Bermuda Shorts Historical Data

SHORT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000266
-5.49%
$ 106.29 million $ 279
Jul 15, 3 PM $ 0.0000272
+0.52%
$ 109 million $ 278
Jul 15, 2 PM $ 0.0000283
+0.05%
$ 113.05 million $ 283
Jul 15, 1 PM $ 0.0000273
+1.17%
$ 109.38 million $ 238
Jul 15, 12 PM $ 0.0000277
-2.25%
$ 110.74 million $ 230
Jul 15, 11 AM $ 0.0000274
-0.30%
$ 109.58 million $ 234
Jul 15, 10 AM $ 0.0000277
-4.86%
$ 110.63 million $ 231
Jul 15, 9 AM $ 0.0000281
-1.16%
$ 112.22 million $ 224
Jul 15, 8 AM $ 0.0000283
+1.38%
$ 113.09 million $ 233
Jul 15, 7 AM $ 0.0000277
+0.00%
$ 110.94 million $ 218
Jul 15, 6 AM $ 0.0000281
-0.14%
$ 112.39 million $ 222
Jul 15, 5 AM $ 0.0000274
-0.89%
$ 109.52 million $ 220
Jul 15, 4 AM $ 0.000028
+0.01%
$ 112.02 million $ 217
Jul 15, 3 AM $ 0.0000286
+6.14%
$ 114.32 million $ 218
Jul 15, 2 AM $ 0.0000268
-3.36%
$ 107.28 million $ 174
Jul 15, 1 AM $ 0.000028
-4.15%
$ 112.05 million $ 144
Jul 14, 10 PM $ 0.0000291
+1.70%
$ 116.48 million $ 161
Jul 14, 9 PM $ 0.000029
+0.48%
$ 115.99 million $ 157
Jul 14, 8 PM $ 0.0000293
+1.95%
$ 117.23 million $ 160
Jul 14, 7 PM $ 0.0000282
+0.00%
$ 112.73 million $ 162
Jul 14, 6 PM $ 0.0000281
-1.64%
$ 112.58 million $ 166
Jul 14, 4 PM $ 0.0000284
+0.06%
$ 113.73 million $ 177
Jul 14, 3 PM $ 0.0000299
+3.12%
$ 119.79 million $ 180
Jul 14, 2 PM $ 0.0000302
+0.63%
$ 120.74 million $ 205
Jul 14, 1 PM $ 0.0000302
+3.53%
$ 120.94 million $ 218
Jul 14, 12 PM $ 0.0000301
+2.29%
$ 120.42 million $ 234
Jul 14, 11 AM $ 0.0000292
+1.60%
$ 116.6 million $ 231
Jul 14, 10 AM $ 0.0000283
-0.13%
$ 113.18 million $ 211
Jul 14, 9 AM $ 0.0000287
-1.39%
$ 114.73 million $ 238
Jul 14, 8 AM $ 0.0000284
+6.67%
$ 113.76 million $ 273
Jul 14, 7 AM $ 0.0000267
+3.88%
$ 106.73 million $ 250
Jul 14, 6 AM $ 0.0000252
-12.33%
$ 100.67 million $ 419
Jul 14, 5 AM $ 0.0000284
+1.06%
$ 113.71 million $ 495
Jul 14, 4 AM $ 0.0000275
-0.65%
$ 110.14 million $ 508
Jul 14, 3 AM $ 0.0000277
-1.68%
$ 110.91 million $ 494
Jul 14, 2 AM $ 0.0000278
-1.70%
$ 111.02 million $ 490
Jul 14, 1 AM $ 0.0000279
+0.00%
$ 111.75 million $ 503
Jul 14, 12 AM $ 0.000028
+1.62%
$ 111.81 million $ 507
Jul 13, 11 PM $ 0.0000279
+1.07%
$ 111.77 million $ 477
Jul 13, 10 PM $ 0.0000282
-4.04%
$ 112.96 million $ 464
Jul 13, 9 PM $ 0.0000296
+4.68%
$ 118.29 million $ 470
Jul 13, 8 PM $ 0.0000283
+0.00%
$ 113.29 million $ 454
Jul 13, 7 PM $ 0.0000287
+2.27%
$ 114.69 million $ 451
Jul 13, 6 PM $ 0.0000287
+3.43%
$ 114.74 million $ 433
Jul 13, 5 PM $ 0.0000282
-2.50%
$ 112.94 million $ 426
Jul 13, 4 PM $ 0.0000287
-1.07%
$ 114.77 million $ 437
Jul 13, 3 PM $ 0.0000284
-1.85%
$ 113.5 million $ 426
Jul 13, 2 PM $ 0.0000276
-3.27%
$ 110.54 million $ 410
Jul 13, 1 PM $ 0.000028
-3.63%
$ 112.17 million $ 414
Jul 13, 12 PM $ 0.000029
+1.58%
$ 116.05 million $ 399