Bermuda Shorts Historical Data

SHORT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000029
+1.58%
$ 116.05 million $ 399
Jul 13, 11 AM $ 0.0000283
-2.30%
$ 113.26 million $ 390
Jul 13, 10 AM $ 0.0000282
-1.60%
$ 112.72 million $ 391
Jul 13, 9 AM $ 0.0000285
+1.34%
$ 114.1 million $ 360
Jul 13, 8 AM $ 0.0000296
+3.64%
$ 118.53 million $ 344
Jul 13, 7 AM $ 0.0000296
+1.01%
$ 118.53 million $ 336
Jul 13, 6 AM $ 0.0000298
+2.04%
$ 119.16 million $ 44
Jul 13, 5 AM $ 0.0000291
-0.06%
$ 116.29 million $ 20
Download