Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bermuda Shorts Historical Data

SHORT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.0000232
+0.00%
$92.73 million $30
Aug 22, 4 PM $0.0000232
+0.00%
$92.73 million $28
Aug 22, 3 PM $0.000023
+1.37%
$92.2 million $27
Aug 22, 9 AM $0.0000239
-1.01%
$95.57 million $27
Aug 22, 6 AM $0.0000234
+0.00%
$93.55 million $29
Aug 22, 5 AM $0.0000244
+1.97%
$97.75 million $30
Aug 22, 4 AM $0.000024
-2.80%
$96.12 million $23
Aug 22, 3 AM $0.0000247
+6.24%
$98.73 million $17
Aug 22, 12 AM $0.0000233
+0.00%
$93.09 million $16
Aug 21, 10 PM $0.0000225
-2.19%
$89.95 million $15
Aug 21, 12 PM $0.0000233
+0.00%
$93.09 million $17
Aug 21, 9 AM $0.0000226
+0.00%
$90.21 million $34
Aug 21, 8 AM $0.0000221
+0.00%
$88.6 million $32
Aug 21, 7 AM $0.0000228
+0.00%
$91 million $32
Aug 21, 5 AM $0.0000222
+0.00%
$88.63 million $29
Aug 21, 2 AM $0.0000235
+0.00%
$93.9 million $28
Aug 21, 12 AM $0.0000231
+0.00%
$92.51 million $26
Aug 20, 11 PM $0.0000232
+0.00%
$92.61 million $25
Aug 20, 6 PM $0.0000228
+0.00%
$91.31 million $31
Aug 20, 5 PM $0.0000234
+0.00%
$93.54 million $33
Aug 20, 12 PM $0.0000234
+2.55%
$93.54 million $37
Aug 20, 11 AM $0.0000236
+0.00%
$94.24 million $36
Aug 20, 10 AM $0.0000231
+5.85%
$92.41 million $33
Aug 20, 9 AM $0.0000222
+5.17%
$88.92 million $23
Aug 19, 9 PM $0.000023
+1.54%
$91.83 million $25
Aug 19, 7 PM $0.0000233
+0.00%
$93.09 million $19
Aug 19, 6 PM $0.0000227
-2.31%
$90.71 million $16
Aug 19, 4 PM $0.000023
-2.52%
$92.05 million $15
Aug 19, 3 PM $0.0000237
+0.00%
$94.78 million $15
Aug 19, 9 AM $0.0000228
+0.00%
$91.05 million $27
Aug 19, 6 AM $0.0000227
+0.00%
$90.77 million $25
Aug 19, 3 AM $0.0000224
+0.00%
$89.56 million $25
Aug 19, 1 AM $0.0000226
+0.16%
$90.58 million $24
Aug 19, 12 AM $0.0000226
+0.00%
$90.5 million $24
Aug 18, 11 PM $0.0000223
+0.00%
$89.17 million $24
Aug 18, 7 PM $0.0000222
+0.00%
$88.91 million $24
Aug 18, 4 PM $0.0000226
+0.43%
$90.27 million $35
Aug 18, 3 PM $0.0000228
-2.15%
$91.02 million $37
Aug 18, 2 PM $0.0000228
+0.00%
$91.12 million $32
Aug 18, 1 PM $0.0000224
-2.02%
$89.5 million $33
Aug 18, 12 PM $0.0000229
+1.23%
$91.46 million $32
Aug 18, 10 AM $0.0000233
+0.00%
$93.22 million $33
Aug 18, 4 AM $0.0000228
+0.00%
$91.25 million $36
Aug 18, 12 AM $0.0000222
+0.00%
$88.97 million $36
Aug 17, 11 PM $0.0000212
+0.00%
$84.78 million $35
Aug 17, 9 PM $0.000021
+0.00%
$84.06 million $48
Aug 17, 7 PM $0.0000208
+0.00%
$83.24 million $48
Aug 17, 6 PM $0.0000217
+0.00%
$86.73 million $48
Aug 17, 5 PM $0.0000204
-6.45%
$81.71 million $45
Aug 17, 4 PM $0.0000218
+3.14%
$87.24 million $43