Bermuda Shorts Historical Data

SHORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 95.67 million $ 178
Yesterday $ 0.0₁₁357
-100.00%
$ 14 $ 0.0001
Jul 29, 2026 $ 0.0000217
-4.17%
$ 86.71 million $ 53
Jul 28, 2026 $ 0.0000218
+631.12%
$ 87.23 million $ 41
Jul 27, 2026 $ 0.0₅316
-78.06%
$ 11.93 million $ 14
Jul 26, 2026 $ 0.000016
-31.41%
$ 63.97 million $ 37
Jul 25, 2026 $ 0.0000235
+2.39%
$ 94.05 million $ 24
Jul 24, 2026 $ 0.0000218
-3.06%
$ 87.26 million $ 50
Jul 23, 2026 $ 0.0000229
-3.71%
$ 91.75 million $ 88
Jul 22, 2026 $ 0.0000232
-17.70%
$ 92.86 million $ 116
Jul 21, 2026 $ 0.0000277
+3.76%
$ 110.67 million $ 83
Jul 20, 2026 $ 0.0000259
+1.28%
$ 103.57 million $ 93
Jul 19, 2026 $ 0.0000255
-5.12%
$ 101.83 million $ 102
Jul 18, 2026 $ 0.0000264
-5.08%
$ 105.63 million $ 79
Jul 17, 2026 $ 0.0000268
-1.97%
$ 107.09 million $ 303
Jul 16, 2026 $ 0.0000277
-1.97%
$ 109.23 million $ 94
Jul 15, 2026 $ 0.0000282
-3.53%
$ 112.77 million $ 298
Jul 14, 2026 $ 0.0000291
+5.86%
$ 116.48 million $ 161
Jul 13, 2026 $ 0.0000279
-3.94%
$ 111.77 million $ 477
Nov 9, 2025 $ 0.000316
+20.37%
$ -- $ 244
Download