Bermuda Shorts Historical Data

SHORT
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000024
+0.00%
$ 100.41 million $ 133
12:26 PM $ 0.0000251
+0.00%
$ 100.41 million $ 136
11:02 AM $ 0.0000249
+0.00%
$ 99.73 million $ 178
10:36 AM $ 0.0000239
+0.00%
$ 95.67 million $ 318
10:28 AM $ 0.0000242
+0.00%
$ 96.65 million $ 413
9:50 AM $ 0.0000232
+0.00%
$ 91.94 million $ 466
9:49 AM $ 0.000023
+0.00%
$ 91.94 million $ 468
9:48 AM $ 0.0000234
+0.00%
$ 91.94 million $ 471
9:40 AM $ 0.0000241
+0.00%
$ 96.69 million $ 476
9:36 AM $ 0.0000242
+0.00%
$ 96.69 million $ 467
9:25 AM $ 0.0000253
+0.00%
$ 100.11 million $ 471
8:26 AM $ 0.000025
+0.00%
$ 100.11 million $ 480
7:26 AM $ 0.000024
+0.00%
$ 95.85 million $ 486
6:59 AM $ 0.0000249
+0.00%
$ 99.62 million $ 504
6:01 AM $ 0.0000244
+0.00%
$ 97.79 million $ 510
5:49 AM $ 0.000024
+0.00%
$ 96.08 million $ 504
5:25 AM $ 0.000024
+0.00%
$ 11 $ 507
3:13 AM $ 0.0₁₁263
+0.00%
$ 11 $ 0.0001
2:38 AM $ 0.0₁₁257
+0.00%
$ 10 $ 0.0001
1:58 AM $ 0.0₁₁266
+0.00%
$ 11 $ 0.0001
1:31 AM $ 0.0₁₁283
+0.00%
$ 11 $ 0.0001
12:48 AM $ 0.0₁₁297
+0.00%
$ 12 $ 0.0001
12:40 AM $ 0.0₁₁313
+0.00%
$ 14 $ 0.0001
11:49 PM $ 0.0₁₁357
+0.00%
$ 14 $ 0.0001
11:48 PM $ 0.0₁₁36
+0.00%
$ 14 $ 0.0001
11:15 PM $ 0.0₁₁366
+0.00%
$ 15 $ 0.0001
11:08 PM $ 0.0₁₁381
+0.00%
$ 15 $ 0.0001
10:39 PM $ 0.0₁₁388
+0.00%
$ 16 $ 0.0001
10:21 PM $ 0.0₁₁416
+0.00%
$ 17 $ 0.0001
10:17 PM $ 0.0₁₁431
+4.29%
$ 17 $ 0.0001
9:37 PM $ 0.0₁₁468
+0.00%
$ 19 $ 0.0001
9:32 PM $ 0.0₁₁433
+0.00%
$ 17 $ 0.0001
8:47 PM $ 0.0₁₁548
+0.00%
$ 22 $ 0
8:45 PM $ 0.0₁₁466
+0.00%
$ 22 $ 0.0001
6:45 PM $ 0.0₁₁531
+0.00%
$ 22 $ 0
6:30 PM $ 0.0₁₁509
+0.00%
$ 22 $ 0
6:03 PM $ 0.0₁₁539
+0.00%
$ 22 $ 0
5:15 PM $ 0.0₁₁535
+0.00%
$ 23 $ 0
4:24 PM $ 0.0₁₁577
+0.00%
$ 23 $ 0
4:16 PM $ 0.0₁₁584
+0.00%
$ 23 $ 0
4:10 PM $ 0.0₁₁598
+0.00%
$ 24 $ 0
4:03 PM $ 0.0₁₁6
+0.00%
$ 24 $ 0
4:02 PM $ 0.0₁₁611
+0.43%
$ 24 $ 0
4:00 PM $ 0.0₁₁61
+0.00%
$ 24 $ 0
3:39 PM $ 0.0₁₁609
+0.00%
$ 24 $ 0
3:34 PM $ 0.0₁₁612
+0.00%
$ 24 $ 0
3:32 PM $ 0.0₁₁615
+0.00%
$ 24 $ 0
3:28 PM $ 0.0₁₁641
+0.00%
$ 26 $ 0
3:05 PM $ 0.0₁₁702
+0.00%
$ 28 $ 0
2:56 PM $ 0.0₁₁688
+0.00%
$ 28 $ 0
Download