REPO ANALYZER AI Historical Data

REPOALYZE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000375
+0.00%
$ -- $ 945
Aug 16, 2025 $ 0.0000442
+0.00%
$ -- $ 7
Aug 11, 2025 $ 0.0000448
-2.67%
$ -- $ 225
Aug 10, 2025 $ 0.0000457
+0.78%
$ -- $ 387
Aug 9, 2025 $ 0.0000469
+0.60%
$ -- $ 98
Aug 6, 2025 $ 0.0000422
+0.00%
$ -- $ 131
Aug 5, 2025 $ 0.0000443
-5.73%
$ -- $ 2,409
Aug 4, 2025 $ 0.0000543
+4.19%
$ -- $ 203
Aug 2, 2025 $ 0.0000659
+0.00%
$ -- $ 260
Jul 23, 2025 $ 0.0000877
+0.00%
$ -- $ 274
Jul 22, 2025 $ 0.0000903
+0.00%
$ -- $ 417
Jul 21, 2025 $ 0.0000867
+0.00%
$ -- $ 367
Jul 17, 2025 $ 0.0000846
+0.00%
$ -- $ 1,230
Jul 16, 2025 $ 0.0000854
-1.57%
$ -- $ 1,039
Jul 15, 2025 $ 0.0000854
+0.00%
$ -- $ 1,108
Jul 14, 2025 $ 0.0000928
+1.67%
$ -- $ 1,051
Jul 13, 2025 $ 0.0000936
+0.00%
$ -- $ 320
Jul 11, 2025 $ 0.0000894
+0.75%
$ -- $ 4,021
Download