Sabai Ecoverse Token (FXERC20) Historical Data

FXSABAI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00714
-1.04%
$ -- $ 364
Oct 4, 2025 $ 0.00679
-0.66%
$ 77,514 $ 1,866
Oct 3, 2025 $ 0.00678
+0.00%
$ 77,442 $ 558
Oct 2, 2025 $ 0.00686
-1.04%
$ -- $ 508
Sep 29, 2025 $ 0.0063
+0.00%
$ -- $ 2,437
Sep 28, 2025 $ 0.0064
+5.82%
$ -- $ 2,040
Sep 26, 2025 $ 0.00605
-2.60%
$ 71,385 $ 1,275
Sep 25, 2025 $ 0.00645
-5.32%
$ 76,318 $ 138
Sep 20, 2025 $ 0.00779
+0.00%
$ -- $ 15
Sep 19, 2025 $ 0.00779
+2.30%
$ 92,345 $ 494
Sep 18, 2025 $ 0.00764
-0.81%
$ 90,377 $ 1,535
Sep 17, 2025 $ 0.00772
+3.10%
$ 91,489 $ 1,432
Sep 13, 2025 $ 0.00796
+2.32%
$ -- $ 1,544
Sep 12, 2025 $ 0.0078
+3.58%
$ 93,034 $ 1,144
Sep 11, 2025 $ 0.00752
-0.16%
$ 89,757 $ 1,120
Sep 10, 2025 $ 0.00753
+0.00%
$ 89,899 $ 429
Sep 9, 2025 $ 0.00728
-0.85%
$ -- $ 1,242
Sep 8, 2025 $ 0.00731
-0.50%
$ -- $ 1,025
Sep 7, 2025 $ 0.00735
-3.92%
$ 87,691 $ 1,057
Sep 6, 2025 $ 0.00759
-2.31%
$ 90,579 $ 1,229
Sep 4, 2025 $ 0.00808
+0.00%
$ -- $ 767
Sep 3, 2025 $ 0.00798
+0.84%
$ 95,052 $ 1,031
Sep 2, 2025 $ 0.00778
-2.69%
$ 94,624 $ 1,275
Sep 1, 2025 $ 0.00799
-0.42%
$ 95,442 $ 1,820
Aug 31, 2025 $ 0.00801
-2.47%
$ 96,210 $ 2,742
Aug 30, 2025 $ 0.00823
-0.29%
$ 99,233 $ 915
Aug 29, 2025 $ 0.00827
-3.56%
$ 99,629 $ 1,400
Aug 28, 2025 $ 0.00858
-2.49%
$ 102,920 $ 1,304
Aug 27, 2025 $ 0.00879
-0.27%
$ 105,572 $ 1,080
Aug 26, 2025 $ 0.00884
-2.33%
$ 107,041 $ 3,557
Aug 25, 2025 $ 0.00904
-4.69%
$ 110,174 $ 1,487
Aug 24, 2025 $ 0.00955
+0.00%
$ 115,112 $ 1,272
Aug 23, 2025 $ 0.00957
-4.58%
$ 115,823 $ 1,149
Aug 22, 2025 $ 0.00996
+6.49%
$ 121,844 $ 1,034
Aug 21, 2025 $ 0.00935
-3.88%
$ 118,210 $ 654
Aug 19, 2025 $ 0.00887
-4.06%
$ -- $ 605
Aug 18, 2025 $ 0.00925
-2.10%
$ 127,532 $ 396
Aug 16, 2025 $ 0.01
+0.16%
$ 138,354 $ 3,393
Aug 15, 2025 $ 0.01
-2.91%
$ 161,082 $ 3,340
Aug 14, 2025 $ 0.0108
-0.47%
$ 173,556 $ 908
Aug 13, 2025 $ 0.0108
+2.63%
$ 174,091 $ 1,137
Aug 12, 2025 $ 0.0103
+2.53%
$ 165,010 $ 1,212
Aug 8, 2025 $ 0.0102
-0.63%
$ 163,999 $ 1,127
Aug 7, 2025 $ 0.0103
-0.95%
$ 165,063 $ 1,440
Aug 6, 2025 $ 0.0103
+1.63%
$ 166,238 $ 977
Aug 5, 2025 $ 0.01
-0.74%
$ 160,634 $ 930
Aug 4, 2025 $ 0.01
+1.03%
$ 161,433 $ 4,520
Aug 3, 2025 $ 0.00992
-3.27%
$ 159,461 $ 5,809
Aug 2, 2025 $ 0.0101
-4.49%
$ 164,581 $ 1,786
Aug 1, 2025 $ 0.0107
-10.24%
$ 170,794 $ 1,645
Download