Sabai Ecoverse Token (FXERC20) Historical Data

FXSABAI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00714
-1.04%
$-- $364
Oct 4, 2025 $0.00679
-0.66%
$77,514 $1,866
Oct 3, 2025 $0.00678
+0.00%
$77,442 $558
Oct 2, 2025 $0.00686
-1.04%
$-- $508
Sep 29, 2025 $0.0063
+0.00%
$-- $2,437
Sep 28, 2025 $0.0064
+5.82%
$-- $2,040
Sep 26, 2025 $0.00605
-2.60%
$71,385 $1,275
Sep 25, 2025 $0.00645
-5.32%
$76,318 $138
Sep 20, 2025 $0.00779
+0.00%
$-- $15
Sep 19, 2025 $0.00779
+2.30%
$92,345 $494
Sep 18, 2025 $0.00764
-0.81%
$90,377 $1,535
Sep 17, 2025 $0.00772
+3.10%
$91,489 $1,432
Sep 13, 2025 $0.00796
+2.32%
$-- $1,544
Sep 12, 2025 $0.0078
+3.58%
$93,034 $1,144
Sep 11, 2025 $0.00752
-0.16%
$89,757 $1,120
Sep 10, 2025 $0.00753
+0.00%
$89,899 $429
Sep 9, 2025 $0.00728
-0.85%
$-- $1,242
Sep 8, 2025 $0.00731
-0.50%
$-- $1,025
Sep 7, 2025 $0.00735
-3.92%
$87,691 $1,057
Sep 6, 2025 $0.00759
-2.31%
$90,579 $1,229
Sep 4, 2025 $0.00808
+0.00%
$-- $767
Sep 3, 2025 $0.00798
+0.84%
$95,052 $1,031
Sep 2, 2025 $0.00778
-2.69%
$94,624 $1,275
Sep 1, 2025 $0.00799
-0.42%
$95,442 $1,820
Aug 31, 2025 $0.00801
-2.47%
$96,210 $2,742
Aug 30, 2025 $0.00823
-0.29%
$99,233 $915
Aug 29, 2025 $0.00827
-3.56%
$99,629 $1,400
Aug 28, 2025 $0.00858
-2.49%
$102,920 $1,304
Aug 27, 2025 $0.00879
-0.27%
$105,572 $1,080
Aug 26, 2025 $0.00884
-2.33%
$107,041 $3,557
Aug 25, 2025 $0.00904
-4.69%
$110,174 $1,487
Aug 24, 2025 $0.00955
+0.00%
$115,112 $1,272
Aug 23, 2025 $0.00957
-4.58%
$115,823 $1,149
Aug 22, 2025 $0.00996
+6.49%
$121,844 $1,034
Aug 21, 2025 $0.00935
-3.88%
$118,210 $654
Aug 19, 2025 $0.00887
-4.06%
$-- $605
Aug 18, 2025 $0.00925
-2.10%
$127,532 $396
Aug 16, 2025 $0.01
+0.16%
$138,354 $3,393
Aug 15, 2025 $0.01
-2.91%
$161,082 $3,340
Aug 14, 2025 $0.0108
-0.47%
$173,556 $908
Aug 13, 2025 $0.0108
+2.63%
$174,091 $1,137
Aug 12, 2025 $0.0103
+2.53%
$165,010 $1,212
Aug 8, 2025 $0.0102
-0.63%
$163,999 $1,127
Aug 7, 2025 $0.0103
-0.95%
$165,063 $1,440
Aug 6, 2025 $0.0103
+1.63%
$166,238 $977
Aug 5, 2025 $0.01
-0.74%
$160,634 $930
Aug 4, 2025 $0.01
+1.03%
$161,433 $4,520
Aug 3, 2025 $0.00992
-3.27%
$159,461 $5,809
Aug 2, 2025 $0.0101
-4.49%
$164,581 $1,786
Aug 1, 2025 $0.0107
-10.24%
$170,794 $1,645
Download