Sabai Ecoverse Token (FXERC20) Historical Data

FXSABAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00714
-1.04%
$-- $364
Sep 29 $0.00679
+7.79%
$-- $5,369
Sep 22 $0.00605
-11.24%
$-- $1,413
Sep 15 $0.00779
+4.13%
$-- $3,476
Sep 8 $0.00796
+8.43%
$-- $6,505
Sep 1 $0.00759
-5.44%
$87,691 $6,122
Aug 25 $0.00823
-13.26%
$96,210 $9,743
Aug 18 $0.00957
+1.26%
$115,112 $3,838
Aug 11 $0.01
+0.21%
$-- $9,990
Aug 4 $0.0102
+2.64%
$-- $8,994
Jul 28 $0.0101
-15.82%
$159,461 $6,087
Jul 21 $0.012
-0.22%
$-- $507
Jul 14 $0.0121
+14.82%
$196,417 $10,488
Jul 7 $0.0107
-17.62%
$177,849 $20,926
Jun 30 $0.0143
+2.73%
$222,755 $15,229
Jun 23 $0.013
-1.30%
$243,537 $12,414
Jun 16 $0.0166
-12.47%
$259,172 $26,813
Jun 9 $0.018
+40.96%
$343,005 $27,281
Jun 2 $0.019
+13.99%
$234,759 $15,640
Download