Sabai Ecoverse Token (FXERC20) Historical Data

FXSABAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00714
-1.04%
$ -- $ 364
Sep 29 $ 0.00679
+7.79%
$ -- $ 5,369
Sep 22 $ 0.00605
-11.24%
$ -- $ 1,413
Sep 15 $ 0.00779
+4.13%
$ -- $ 3,476
Sep 8 $ 0.00796
+8.43%
$ -- $ 6,505
Sep 1 $ 0.00759
-5.44%
$ 87,691 $ 6,122
Aug 25 $ 0.00823
-13.26%
$ 96,210 $ 9,743
Aug 18 $ 0.00957
+1.26%
$ 115,112 $ 3,838
Aug 11 $ 0.01
+0.21%
$ -- $ 9,990
Aug 4 $ 0.0102
+2.64%
$ -- $ 8,994
Jul 28 $ 0.0101
-15.82%
$ 159,461 $ 6,087
Jul 21 $ 0.012
-0.22%
$ -- $ 507
Jul 14 $ 0.0121
+14.82%
$ 196,417 $ 10,488
Jul 7 $ 0.0107
-17.62%
$ 177,849 $ 20,926
Jun 30 $ 0.0143
+2.73%
$ 222,755 $ 15,229
Jun 23 $ 0.013
-1.30%
$ 243,537 $ 12,414
Jun 16 $ 0.0166
-12.47%
$ 259,172 $ 26,813
Jun 9 $ 0.018
+40.96%
$ 343,005 $ 27,281
Jun 2 $ 0.019
+13.99%
$ 234,759 $ 15,640
Download