Sabai Ecoverse Token (FXERC20) Historical Data

FXSABAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0119
-0.07%
$ 190,770 $ 1,395
Jul 30, 2025 $ 0.0119
-1.43%
$ 192,744 $ 1,260
Jul 23, 2025 $ 0.012
+0.00%
$ -- $ 8
Jul 22, 2025 $ 0.012
-0.24%
$ 193,942 $ 483
Jul 21, 2025 $ 0.012
+0.02%
$ 196,455 $ 17
Jul 20, 2025 $ 0.012
-0.86%
$ 196,417 $ 846
Jul 19, 2025 $ 0.0121
-1.23%
$ 199,413 $ 1,075
Jul 18, 2025 $ 0.0122
-0.67%
$ 202,097 $ 1,286
Jul 17, 2025 $ 0.0123
+1.17%
$ 203,299 $ 867
Jul 16, 2025 $ 0.0122
+5.86%
$ 200,883 $ 5,473
Jul 15, 2025 $ 0.0115
+2.04%
$ 193,632 $ 1,042
Jul 14, 2025 $ 0.0106
+1.04%
$ 179,250 $ 745
Jul 13, 2025 $ 0.0106
-1.42%
$ 177,849 $ 851
Jul 12, 2025 $ 0.0107
-0.43%
$ 179,951 $ 898
Jul 11, 2025 $ 0.0107
-5.88%
$ 180,304 $ 12,638
Jul 10, 2025 $ 0.0114
-10.44%
$ 192,410 $ 2,601
Jul 9, 2025 $ 0.0128
-3.15%
$ 219,324 $ 1,568
Jul 8, 2025 $ 0.0132
-2.34%
$ 226,670 $ 1,466
Jul 7, 2025 $ 0.0135
+4.36%
$ 233,008 $ 1,756
Jul 6, 2025 $ 0.0129
-9.35%
$ 222,755 $ 2,238
Jul 5, 2025 $ 0.0143
+0.23%
$ 249,929 $ 2,089
Jul 4, 2025 $ 0.0143
+8.67%
$ 249,600 $ 2,617
Jul 3, 2025 $ 0.0149
+4.43%
$ 261,673 $ 3,776
Jul 2, 2025 $ 0.0143
+4.11%
$ 251,303 $ 2,666
Jul 1, 2025 $ 0.0137
+1.35%
$ 241,626 $ 1,570
Jun 30, 2025 $ 0.0135
-2.59%
$ 236,997 $ 2,510
Jun 29, 2025 $ 0.0139
+6.56%
$ 243,537 $ 1,748
Jun 28, 2025 $ 0.013
+2.09%
$ 228,257 $ 1,299
Jun 27, 2025 $ 0.0127
+6.56%
$ 223,981 $ 1,701
Jun 26, 2025 $ 0.012
+6.07%
$ 210,572 $ 1,353
Jun 25, 2025 $ 0.0113
-7.44%
$ 198,285 $ 4,513
Jun 24, 2025 $ 0.0123
-3.33%
$ 214,626 $ 2,386
Jun 23, 2025 $ 0.0127
-3.56%
$ 222,830 $ 1,161
Jun 22, 2025 $ 0.0148
-3.63%
$ 259,172 $ 3,436
Jun 21, 2025 $ 0.0166
-5.93%
$ 289,897 $ 3,127
Jun 20, 2025 $ 0.0192
+1.74%
$ 340,878 $ 4,215
Jun 19, 2025 $ 0.0192
+20.11%
$ 340,454 $ 3,497
Jun 18, 2025 $ 0.016
-7.66%
$ 283,984 $ 3,530
Jun 17, 2025 $ 0.0173
-9.16%
$ 308,138 $ 5,453
Jun 16, 2025 $ 0.019
+0.22%
$ 342,085 $ 6,992
Jun 15, 2025 $ 0.019
+5.40%
$ 343,005 $ 4,014
Jun 14, 2025 $ 0.018
-0.12%
$ 325,626 $ 4,611
Jun 13, 2025 $ 0.0179
-0.61%
$ 322,879 $ 2,612
Jun 12, 2025 $ 0.0181
+1.50%
$ 326,531 $ 2,032
Jun 11, 2025 $ 0.0159
+0.91%
$ -- $ 8,120
Jun 10, 2025 $ 0.0158
+18.39%
$ 286,821 $ 5,815
Jun 9, 2025 $ 0.0132
+2.82%
$ 239,886 $ 4,090
Jun 8, 2025 $ 0.0128
-32.89%
$ 234,759 $ 13,410
Jun 7, 2025 $ 0.019
-2.80%
$ 348,402 $ 1,916
Jun 6, 2025 $ 0.0196
+0.20%
$ 358,870 $ 2,325