Coinranking
Sabai Ecoverse Token (FXERC20) Historical Data
FXSABAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2025 | $0.0119 | -0.07% | ||
| Jul 30, 2025 | $0.0119 | -1.43% | ||
| Jul 23, 2025 | $0.012 | +0.00% | ||
| Jul 22, 2025 | $0.012 | -0.24% | ||
| Jul 21, 2025 | $0.012 | +0.02% | ||
| Jul 20, 2025 | $0.012 | -0.86% | ||
| Jul 19, 2025 | $0.0121 | -1.23% | ||
| Jul 18, 2025 | $0.0122 | -0.67% | ||
| Jul 17, 2025 | $0.0123 | +1.17% | ||
| Jul 16, 2025 | $0.0122 | +5.86% | ||
| Jul 15, 2025 | $0.0115 | +2.04% | ||
| Jul 14, 2025 | $0.0106 | +1.04% | ||
| Jul 13, 2025 | $0.0106 | -1.42% | ||
| Jul 12, 2025 | $0.0107 | -0.43% | ||
| Jul 11, 2025 | $0.0107 | -5.88% | ||
| Jul 10, 2025 | $0.0114 | -10.44% | ||
| Jul 9, 2025 | $0.0128 | -3.15% | ||
| Jul 8, 2025 | $0.0132 | -2.34% | ||
| Jul 7, 2025 | $0.0135 | +4.36% | ||
| Jul 6, 2025 | $0.0129 | -9.35% | ||
| Jul 5, 2025 | $0.0143 | +0.23% | ||
| Jul 4, 2025 | $0.0143 | +8.67% | ||
| Jul 3, 2025 | $0.0149 | +4.43% | ||
| Jul 2, 2025 | $0.0143 | +4.11% | ||
| Jul 1, 2025 | $0.0137 | +1.35% | ||
| Jun 30, 2025 | $0.0135 | -2.59% | ||
| Jun 29, 2025 | $0.0139 | +6.56% | ||
| Jun 28, 2025 | $0.013 | +2.09% | ||
| Jun 27, 2025 | $0.0127 | +6.56% | ||
| Jun 26, 2025 | $0.012 | +6.07% | ||
| Jun 25, 2025 | $0.0113 | -7.44% | ||
| Jun 24, 2025 | $0.0123 | -3.33% | ||
| Jun 23, 2025 | $0.0127 | -3.56% | ||
| Jun 22, 2025 | $0.0148 | -3.63% | ||
| Jun 21, 2025 | $0.0166 | -5.93% | ||
| Jun 20, 2025 | $0.0192 | +1.74% | ||
| Jun 19, 2025 | $0.0192 | +20.11% | ||
| Jun 18, 2025 | $0.016 | -7.66% | ||
| Jun 17, 2025 | $0.0173 | -9.16% | ||
| Jun 16, 2025 | $0.019 | +0.22% | ||
| Jun 15, 2025 | $0.019 | +5.40% | ||
| Jun 14, 2025 | $0.018 | -0.12% | ||
| Jun 13, 2025 | $0.0179 | -0.61% | ||
| Jun 12, 2025 | $0.0181 | +1.50% | ||
| Jun 11, 2025 | $0.0159 | +0.91% | ||
| Jun 10, 2025 | $0.0158 | +18.39% | ||
| Jun 9, 2025 | $0.0132 | +2.82% | ||
| Jun 8, 2025 | $0.0128 | -32.89% | ||
| Jun 7, 2025 | $0.019 | -2.80% | ||
| Jun 6, 2025 | $0.0196 | +0.20% | ||