Spooky The Phantom Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₆729
-0.29%
$-- $0
Mar 4, 2026 $0.0₆937
+1.09%
$-- $1
Oct 6, 2025 $0.0₅674
+0.35%
$-- $260
Sep 30, 2025 $0.0₅523
+0.00%
$-- $412
Aug 14, 2025 $0.0₅416
+0.00%
$-- $2,107
Aug 13, 2025 $0.0₅486
+0.00%
$-- $1,225
Aug 12, 2025 $0.0₅473
+13.09%
$-- $1,149
Aug 11, 2025 $0.0₅446
+0.00%
$-- $447
Aug 8, 2025 $0.0₅453
+0.00%
$36,198 $2
Jul 21, 2025 $0.0₅585
+0.00%
$-- $696
Jul 13, 2025 $0.0₅557
+5.71%
$44,492 $341
Jul 11, 2025 $0.0₅577
+3.66%
$-- $4,001
Jul 9, 2025 $0.0₅469
+0.00%
$37,481 $1,388
Jul 7, 2025 $0.0₅338
+0.00%
$-- $883
Apr 14, 2025 $0.0₅187
+0.00%
$-- $27
Apr 7, 2025 $0.0₅143
+0.00%
$-- $9
Mar 24, 2025 $0.0₅194
+0.00%
$-- $0
Mar 10, 2025 $0.0₅176
+0.00%
$-- $73
Mar 3, 2025 $0.0₅242
+0.00%
$-- $207
Feb 24, 2025 $0.0₅199
+0.00%
$-- $45
Feb 17, 2025 $0.0₅231
+0.00%
$-- $7
Feb 10, 2025 $0.0₅424
+0.00%
$-- $19
Feb 3, 2025 $0.0₅435
+0.00%
$-- $41
Jan 27, 2025 $0.0₅534
+0.00%
$-- $228
Jan 26, 2025 $0.0₅575
+0.00%
$-- $299
Jan 25, 2025 $0.0₅579
+0.00%
$-- $859
Jan 24, 2025 $0.0₅599
+0.00%
$-- $333
Jan 14, 2025 $0.0₅752
+2.67%
$-- $4
Jan 13, 2025 $0.0₅715
+7.19%
$57,193 $2
Jan 12, 2025 $0.0₅648
+0.21%
$51,828 $92
Jan 11, 2025 $0.0₅561
+11.67%
$-- $2
Jan 10, 2025 $0.0₅483
-14.24%
$-- $1
Jan 9, 2025 $0.0₅546
+1.41%
$43,650 $2
Jan 8, 2025 $0.0₅558
+3.85%
$44,602 $934
Jan 7, 2025 $0.0₅546
-12.01%
$43,686 $42
Jan 6, 2025 $0.0₅58
+6.91%
$46,373 $8
Jan 5, 2025 $0.0₅551
-3.29%
$44,074 $1
Jan 4, 2025 $0.0₅558
-7.34%
$44,641 $1
Oct 31, 2024 $0.0₅841
-24.04%
$-- $416
Oct 30, 2024 $0.0000111
+0.83%
$89,006 $753
Oct 29, 2024 $0.000011
-13.62%
$88,019 $587
Oct 28, 2024 $0.0000127
+25.87%
$101,963 $19,940
Oct 27, 2024 $0.0000101
-11.51%
$81,054 $3,036
Oct 26, 2024 $0.0000114
+20.74%
$91,315 $3,780
Oct 25, 2024 $0.0₅943
+10.81%
$75,451 $2,698
Oct 24, 2024 $0.0₅866
-28.05%
$69,269 $8,432
Oct 23, 2024 $0.000012
-19.39%
$96,267 $3,157
Oct 22, 2024 $0.0000146
-27.38%
$116,726 $3,449
Oct 21, 2024 $0.0000167
+40.10%
$133,965 $34,845
Oct 20, 2024 $0.000012
+44.74%
$95,790 $8,142
Download