Spooky The Phantom Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₆937
+1.09%
$-- $1
Oct 6 $0.0₅674
+0.35%
$-- $260
Sep 29 $0.0₅523
+0.00%
$-- $412
Aug 11 $0.0₅416
-6.63%
$-- $4,928
Aug 4 $0.0₅453
+0.00%
$-- $2
Jul 21 $0.0₅585
+0.00%
$-- $696
Jul 7 $0.0₅577
+71.06%
$44,492 $6,272
Apr 14 $0.0₅187
+0.00%
$-- $27
Apr 7 $0.0₅143
+0.00%
$-- $9
Mar 24 $0.0₅194
+0.00%
$-- $0
Mar 10 $0.0₅176
+0.00%
$-- $73
Mar 3 $0.0₅242
+0.00%
$-- $207
Feb 24 $0.0₅199
+0.00%
$-- $45
Feb 17 $0.0₅231
+0.00%
$-- $7
Feb 10 $0.0₅424
+0.00%
$-- $19
Feb 3 $0.0₅435
+0.00%
$-- $41
Jan 27 $0.0₅534
+0.00%
$-- $228
Jan 20 $0.0₅579
-3.38%
$-- $1,192
Jan 13 $0.0₅752
+12.72%
$-- $6
Jan 6 $0.0₅561
+3.46%
$51,828 $989
Dec 30 $0.0₅558
-7.34%
$44,074 $1
Oct 28 $0.0₅841
-16.99%
$-- $21,696
Oct 21 $0.0000114
-4.50%
$81,054 $56,362
Oct 14 $0.000012
-12.61%
$95,790 $80,086
Oct 7 $0.0000182
+309.81%
$109,618 $45,256
Sep 30 $0.0₅465
-0.01%
$35,484 $2,476
Sep 23 $0.0₅454
+10.18%
$-- $1,405
Sep 16 $0.0₅378
+4.02%
$32,967 $821
Sep 9 $0.0₅446
+7.75%
$-- $1,776
Sep 2 $0.0₅431
+91.44%
$-- $2,532
Aug 26 $0.0₅241
-19.28%
$19,247 $541
Aug 19 $0.0₅41
+20.27%
$-- $437
Aug 12 $0.0₅34
+2.21%
$27,774 $205
Aug 5 $0.0₅346
+10.34%
$26,548 $151
Jul 22 $0.0₅495
+12.28%
$-- $1,005
Jul 15 $0.0₅511
+69.00%
$-- $299
Jul 8 $0.0₅313
-8.11%
$24,365 $2,900
Jul 1 $0.0₅266
+1.03%
$27,262 $863
Jun 24 $0.0₅226
-0.53%
$-- $75
Jun 17 $0.0₅189
-3.64%
$-- $484
Jun 10 $0.0₅29
-12.84%
$-- $1,038
Jun 3 $0.0₅204
-21.32%
$26,662 $1,216
May 27 $0.0₅26
-11.29%
$20,773 $1,134
May 20 $0.0₅325
-34.65%
$23,462 $5,307
May 13 $0.0₅544
-33.04%
$43,032 $11,001
May 6 $0.0₅906
+22.84%
$-- $19,376
Apr 29 $0.0₅812
-8.54%
$58,944 $2,683
Apr 22 $0.0₅776
-14.35%
$71,254 $2,374
Apr 15 $0.0₅914
-42.88%
$72,401 $4,196
Apr 8 $0.0000147
-11.88%
$128,161 $17,681
Download