Spooky The Phantom Historical Data

SPOOKY Page 2
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₅827
+23.98%
$66,145 $9,275
Oct 18, 2024 $0.0₅65
-35.04%
$51,969 $23,988
Oct 17, 2024 $0.0₅976
+1.07%
$78,094 $5,976
Oct 16, 2024 $0.0₅966
+17.35%
$77,272 $9,677
Oct 15, 2024 $0.0₅823
+0.33%
$65,850 $15,129
Oct 14, 2024 $0.0₅82
-40.15%
$65,598 $7,898
Oct 13, 2024 $0.0000137
-24.55%
$109,618 $8,667
Oct 12, 2024 $0.0000182
-0.62%
$145,338 $16,323
Oct 11, 2024 $0.0000183
+91.73%
$146,250 $23,234
Oct 10, 2024 $0.0₅952
+17.20%
$76,181 $2,707
Oct 9, 2024 $0.0₅814
+45.51%
$65,141 $2,338
Oct 8, 2024 $0.0₅56
-5.78%
$44,785 $58
Oct 7, 2024 $0.0₅595
+34.32%
$47,636 $595
Oct 6, 2024 $0.0₅444
-4.54%
$35,484 $1,766
Oct 5, 2024 $0.0₅465
-5.60%
$37,214 $332
Oct 4, 2024 $0.0₅471
+0.54%
$-- $99
Oct 3, 2024 $0.0₅468
-2.30%
$37,446 $98
Oct 2, 2024 $0.0₅48
-0.64%
$38,360 $243
Oct 1, 2024 $0.0₅483
-26.16%
$38,644 $609
Sep 30, 2024 $0.0₅654
+40.65%
$52,349 $1,095
Sep 29, 2024 $0.0₅451
-0.89%
$-- $120
Sep 28, 2024 $0.0₅454
+0.34%
$36,298 $121
Sep 27, 2024 $0.0₅494
+0.36%
$-- $154
Sep 26, 2024 $0.0₅493
+1.81%
$39,412 $154
Sep 25, 2024 $0.0₅576
-1.72%
$46,066 $25
Sep 24, 2024 $0.0₅586
+44.65%
$46,898 $860
Sep 23, 2024 $0.0₅405
-1.57%
$32,428 $91
Sep 22, 2024 $0.0₅412
-2.10%
$32,967 $30
Sep 20, 2024 $0.0₅378
+0.30%
$-- $406
Sep 19, 2024 $0.0₅377
+3.71%
$30,170 $415
Sep 14, 2024 $0.0₅446
-1.54%
$-- $31
Sep 13, 2024 $0.0₅452
+3.20%
$36,183 $137
Sep 12, 2024 $0.0₅439
-1.65%
$35,094 $96
Sep 11, 2024 $0.0₅447
+2.09%
$35,733 $382
Sep 10, 2024 $0.0₅438
+1.72%
$35,000 $1,099
Sep 9, 2024 $0.0₅431
+4.04%
$34,446 $31
Sep 6, 2024 $0.0₅431
+1.45%
$-- $271
Sep 5, 2024 $0.0₅425
-5.38%
$34,021 $294
Sep 4, 2024 $0.0₅45
+104.73%
$35,959 $1,903
Sep 3, 2024 $0.0₅22
-2.51%
$17,576 $64
Sep 1, 2024 $0.0₅241
-4.42%
$19,247 $175
Aug 31, 2024 $0.0₅252
-4.43%
$20,135 $217
Aug 28, 2024 $0.0₅277
-2.67%
$22,129 $61
Aug 27, 2024 $0.0₅284
-4.60%
$22,746 $88
Aug 25, 2024 $0.0₅403
-2.19%
$-- $177
Aug 24, 2024 $0.0₅41
+2.85%
$32,820 $202
Aug 23, 2024 $0.0₅346
+0.85%
$-- $41
Aug 22, 2024 $0.0₅343
-0.23%
$27,427 $88
Aug 21, 2024 $0.0₅344
+0.74%
$27,491 $106
Aug 18, 2024 $0.0₅347
+1.93%
$27,774 $133