Spooky The Phantom Historical Data

SPOOKY Page 3
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₅346
+4.03%
$ -- $ 44
Aug 11, 2024 $ 0.0₅332
-10.00%
$ 26,548 $ 42
Aug 6, 2024 $ 0.0₅346
+12.77%
$ 27,690 $ 27
Aug 5, 2024 $ 0.0₅307
-2.10%
$ 24,570 $ 125
Jul 26, 2024 $ 0.0₅495
+5.53%
$ 39,634 $ 482
Jul 25, 2024 $ 0.0₅469
-10.59%
$ 37,489 $ 430
Jul 24, 2024 $ 0.0₅516
+21.13%
$ 41,298 $ 17
Jul 23, 2024 $ 0.0₅426
-2.66%
$ 34,099 $ 44
Jul 22, 2024 $ 0.0₅44
-0.26%
$ 35,208 $ 32
Jul 21, 2024 $ 0.0₅513
+0.69%
$ -- $ 28
Jul 20, 2024 $ 0.0₅511
+2.63%
$ 40,859 $ 64
Jul 16, 2024 $ 0.0₅324
-2.10%
$ -- $ 155
Jul 15, 2024 $ 0.0₅332
+9.77%
$ 26,539 $ 79
Jul 14, 2024 $ 0.0₅305
-2.98%
$ 24,365 $ 269
Jul 13, 2024 $ 0.0₅313
+23.67%
$ 25,050 $ 1,344
Jul 12, 2024 $ 0.0₅252
-3.63%
$ 20,134 $ 241
Jul 11, 2024 $ 0.0₅326
-0.33%
$ -- $ 115
Jul 10, 2024 $ 0.0₅329
+3.56%
$ 26,305 $ 134
Jul 9, 2024 $ 0.0₅379
+2.85%
$ -- $ 387
Jul 8, 2024 $ 0.0₅368
+8.04%
$ 29,454 $ 680
Jul 7, 2024 $ 0.0₅341
-5.43%
$ 27,262 $ 7,598
Jul 6, 2024 $ 0.0₅266
+3.81%
$ -- $ 58
Jul 5, 2024 $ 0.0₅258
+1.70%
$ 20,603 $ 154
Jul 4, 2024 $ 0.0₅267
-3.92%
$ -- $ 111
Jul 3, 2024 $ 0.0₅278
-6.35%
$ 22,225 $ 137
Jul 2, 2024 $ 0.0₅298
+17.57%
$ 23,876 $ 387
Jul 1, 2024 $ 0.0₅254
-3.77%
$ 20,314 $ 15
Jun 26, 2024 $ 0.0₅226
+0.02%
$ -- $ 31
Jun 25, 2024 $ 0.0₅225
-0.69%
$ 18,036 $ 45
Jun 20, 2024 $ 0.0₅189
+0.47%
$ -- $ 243
Jun 19, 2024 $ 0.0₅189
-4.11%
$ 15,081 $ 242
Jun 13, 2024 $ 0.0₅29
-5.66%
$ 23,194 $ 52
Jun 12, 2024 $ 0.0₅306
-6.31%
$ 24,500 $ 395
Jun 11, 2024 $ 0.0₅343
-6.08%
$ 27,461 $ 27
Jun 10, 2024 $ 0.0₅366
+9.97%
$ 29,263 $ 563
Jun 9, 2024 $ 0.0₅333
+62.75%
$ 26,662 $ 1,770
Jun 8, 2024 $ 0.0₅204
-1.23%
$ 16,344 $ 217
Jun 7, 2024 $ 0.0₅229
-0.24%
$ -- $ 157
Jun 6, 2024 $ 0.0₅229
-2.56%
$ 18,308 $ 183
Jun 5, 2024 $ 0.0₅234
-4.36%
$ 18,743 $ 296
Jun 4, 2024 $ 0.0₅245
+1.52%
$ 19,565 $ 47
Jun 3, 2024 $ 0.0₅24
-7.43%
$ 19,228 $ 315
Jun 2, 2024 $ 0.0₅26
-7.35%
$ 20,773 $ 293
Jun 1, 2024 $ 0.0₅276
-0.63%
$ 22,084 $ 36
May 31, 2024 $ 0.0₅278
-8.55%
$ 22,235 $ 55
May 30, 2024 $ 0.0₅307
-2.21%
$ 24,519 $ 126
May 29, 2024 $ 0.0₅314
+6.97%
$ 25,117 $ 401
May 27, 2024 $ 0.0₅297
+1.48%
$ -- $ 223
May 26, 2024 $ 0.0₅293
-9.74%
$ 23,462 $ 305
May 25, 2024 $ 0.0₅325
-1.34%
$ 26,025 $ 199