Spooky The Phantom Historical Data

SPOOKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₅34
+0.93%
$27,219 $161
Aug 12, 2024 $0.0₅346
+4.03%
$-- $44
Aug 11, 2024 $0.0₅332
-10.00%
$26,548 $42
Aug 6, 2024 $0.0₅346
+12.77%
$27,690 $27
Aug 5, 2024 $0.0₅307
-2.10%
$24,570 $125
Jul 26, 2024 $0.0₅495
+5.53%
$39,634 $482
Jul 25, 2024 $0.0₅469
-10.59%
$37,489 $430
Jul 24, 2024 $0.0₅516
+21.13%
$41,298 $17
Jul 23, 2024 $0.0₅426
-2.66%
$34,099 $44
Jul 22, 2024 $0.0₅44
-0.26%
$35,208 $32
Jul 21, 2024 $0.0₅513
+0.69%
$-- $28
Jul 20, 2024 $0.0₅511
+2.63%
$40,859 $64
Jul 16, 2024 $0.0₅324
-2.10%
$-- $155
Jul 15, 2024 $0.0₅332
+9.77%
$26,539 $79
Jul 14, 2024 $0.0₅305
-2.98%
$24,365 $269
Jul 13, 2024 $0.0₅313
+23.67%
$25,050 $1,344
Jul 12, 2024 $0.0₅252
-3.63%
$20,134 $241
Jul 11, 2024 $0.0₅326
-0.33%
$-- $115
Jul 10, 2024 $0.0₅329
+3.56%
$26,305 $134
Jul 9, 2024 $0.0₅379
+2.85%
$-- $387
Jul 8, 2024 $0.0₅368
+8.04%
$29,454 $680
Jul 7, 2024 $0.0₅341
-5.43%
$27,262 $7,598
Jul 6, 2024 $0.0₅266
+3.81%
$-- $58
Jul 5, 2024 $0.0₅258
+1.70%
$20,603 $154
Jul 4, 2024 $0.0₅267
-3.92%
$-- $111
Jul 3, 2024 $0.0₅278
-6.35%
$22,225 $137
Jul 2, 2024 $0.0₅298
+17.57%
$23,876 $387
Jul 1, 2024 $0.0₅254
-3.77%
$20,314 $15
Jun 26, 2024 $0.0₅226
+0.02%
$-- $31
Jun 25, 2024 $0.0₅225
-0.69%
$18,036 $45
Jun 20, 2024 $0.0₅189
+0.47%
$-- $243
Jun 19, 2024 $0.0₅189
-4.11%
$15,081 $242
Jun 13, 2024 $0.0₅29
-5.66%
$23,194 $52
Jun 12, 2024 $0.0₅306
-6.31%
$24,500 $395
Jun 11, 2024 $0.0₅343
-6.08%
$27,461 $27
Jun 10, 2024 $0.0₅366
+9.97%
$29,263 $563
Jun 9, 2024 $0.0₅333
+62.75%
$26,662 $1,770
Jun 8, 2024 $0.0₅204
-1.23%
$16,344 $217
Jun 7, 2024 $0.0₅229
-0.24%
$-- $157
Jun 6, 2024 $0.0₅229
-2.56%
$18,308 $183
Jun 5, 2024 $0.0₅234
-4.36%
$18,743 $296
Jun 4, 2024 $0.0₅245
+1.52%
$19,565 $47
Jun 3, 2024 $0.0₅24
-7.43%
$19,228 $315
Jun 2, 2024 $0.0₅26
-7.35%
$20,773 $293
Jun 1, 2024 $0.0₅276
-0.63%
$22,084 $36
May 31, 2024 $0.0₅278
-8.55%
$22,235 $55
May 30, 2024 $0.0₅307
-2.21%
$24,519 $126
May 29, 2024 $0.0₅314
+6.97%
$25,117 $401
May 27, 2024 $0.0₅297
+1.48%
$-- $223
May 26, 2024 $0.0₅293
-9.74%
$23,462 $305