Spooky The Phantom Historical Data

SPOOKY Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0₅325
-1.34%
$26,025 $199
May 24, 2024 $0.0₅329
-4.82%
$-- $315
May 23, 2024 $0.0₅347
-17.41%
$27,788 $1,412
May 22, 2024 $0.0₅421
-17.00%
$33,640 $2,601
May 21, 2024 $0.0₅507
-8.23%
$40,579 $348
May 20, 2024 $0.0₅553
+11.15%
$44,264 $432
May 19, 2024 $0.0₅538
-1.23%
$43,032 $409
May 18, 2024 $0.0₅544
-18.02%
$43,551 $1,568
May 17, 2024 $0.0₅666
-7.99%
$53,238 $903
May 16, 2024 $0.0₅723
-1.69%
$57,844 $561
May 15, 2024 $0.0₅736
+12.37%
$58,857 $493
May 14, 2024 $0.0₅654
+19.80%
$52,317 $2,666
May 13, 2024 $0.0₅54
-33.57%
$43,206 $4,809
May 12, 2024 $0.0₅901
-1.17%
$-- $570
May 11, 2024 $0.0₅906
-12.20%
$72,457 $618
May 10, 2024 $0.0000103
+2.92%
$82,489 $819
May 9, 2024 $0.00001
+15.55%
$80,034 $14,802
May 8, 2024 $0.0₅866
-5.91%
$69,275 $542
May 7, 2024 $0.0₅923
+3.41%
$73,865 $1,616
May 6, 2024 $0.0₅895
+21.33%
$71,570 $979
May 5, 2024 $0.0₅737
-9.44%
$58,944 $1,002
May 4, 2024 $0.0₅812
-0.23%
$64,989 $751
May 3, 2024 $0.0₅815
-0.87%
$65,188 $367
May 2, 2024 $0.0₅828
+2.11%
$66,208 $298
May 1, 2024 $0.0₅807
+8.12%
$64,776 $373
Apr 30, 2024 $0.0₅825
-6.56%
$-- $160
Apr 29, 2024 $0.0₅884
-0.48%
$70,720 $734
Apr 28, 2024 $0.0₅891
-1.75%
$71,254 $776
Apr 26, 2024 $0.0₅776
-1.07%
$-- $284
Apr 25, 2024 $0.0₅785
-0.94%
$62,793 $135
Apr 24, 2024 $0.0₅792
-16.21%
$63,378 $1,430
Apr 23, 2024 $0.0₅948
-1.25%
$75,841 $286
Apr 22, 2024 $0.0₅91
+0.46%
$-- $239
Apr 21, 2024 $0.0₅905
-0.95%
$72,401 $197
Apr 20, 2024 $0.0₅914
-15.32%
$73,152 $479
Apr 19, 2024 $0.0000108
-7.02%
$86,134 $333
Apr 18, 2024 $0.0000115
-2.98%
$92,129 $1,097
Apr 17, 2024 $0.0000124
-1.59%
$98,938 $429
Apr 16, 2024 $0.0000126
-11.97%
$100,674 $823
Apr 15, 2024 $0.0000143
-10.91%
$114,098 $1,034
Apr 14, 2024 $0.000016
+9.08%
$128,161 $699
Apr 13, 2024 $0.0000147
-14.18%
$117,875 $940
Apr 12, 2024 $0.0000172
-30.59%
$137,431 $2,087
Apr 11, 2024 $0.0000249
+1.29%
$199,493 $703
Apr 10, 2024 $0.0000246
-5.25%
$196,635 $2,528
Apr 9, 2024 $0.000026
+27.39%
$207,890 $5,756
Apr 8, 2024 $0.0000204
+22.08%
$163,313 $5,667
Apr 7, 2024 $0.0000167
+40.32%
$133,306 $4,496
Apr 6, 2024 $0.0000119
-12.79%
$95,148 $1,609
Apr 5, 2024 $0.0000136
-8.42%
$109,139 $1,854