Spooky The Phantom Historical Data

SPOOKY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₅329
-4.82%
$ -- $ 315
May 23, 2024 $ 0.0₅347
-17.41%
$ 27,788 $ 1,412
May 22, 2024 $ 0.0₅421
-17.00%
$ 33,640 $ 2,601
May 21, 2024 $ 0.0₅507
-8.23%
$ 40,579 $ 348
May 20, 2024 $ 0.0₅553
+11.15%
$ 44,264 $ 432
May 19, 2024 $ 0.0₅538
-1.23%
$ 43,032 $ 409
May 18, 2024 $ 0.0₅544
-18.02%
$ 43,551 $ 1,568
May 17, 2024 $ 0.0₅666
-7.99%
$ 53,238 $ 903
May 16, 2024 $ 0.0₅723
-1.69%
$ 57,844 $ 561
May 15, 2024 $ 0.0₅736
+12.37%
$ 58,857 $ 493
May 14, 2024 $ 0.0₅654
+19.80%
$ 52,317 $ 2,666
May 13, 2024 $ 0.0₅54
-33.57%
$ 43,206 $ 4,809
May 12, 2024 $ 0.0₅901
-1.17%
$ -- $ 570
May 11, 2024 $ 0.0₅906
-12.20%
$ 72,457 $ 618
May 10, 2024 $ 0.0000103
+2.92%
$ 82,489 $ 819
May 9, 2024 $ 0.00001
+15.55%
$ 80,034 $ 14,802
May 8, 2024 $ 0.0₅866
-5.91%
$ 69,275 $ 542
May 7, 2024 $ 0.0₅923
+3.41%
$ 73,865 $ 1,616
May 6, 2024 $ 0.0₅895
+21.33%
$ 71,570 $ 979
May 5, 2024 $ 0.0₅737
-9.44%
$ 58,944 $ 1,002
May 4, 2024 $ 0.0₅812
-0.23%
$ 64,989 $ 751
May 3, 2024 $ 0.0₅815
-0.87%
$ 65,188 $ 367
May 2, 2024 $ 0.0₅828
+2.11%
$ 66,208 $ 298
May 1, 2024 $ 0.0₅807
+8.12%
$ 64,776 $ 373
Apr 30, 2024 $ 0.0₅825
-6.56%
$ -- $ 160
Apr 29, 2024 $ 0.0₅884
-0.48%
$ 70,720 $ 734
Apr 28, 2024 $ 0.0₅891
-1.75%
$ 71,254 $ 776
Apr 26, 2024 $ 0.0₅776
-1.07%
$ -- $ 284
Apr 25, 2024 $ 0.0₅785
-0.94%
$ 62,793 $ 135
Apr 24, 2024 $ 0.0₅792
-16.21%
$ 63,378 $ 1,430
Apr 23, 2024 $ 0.0₅948
-1.25%
$ 75,841 $ 286
Apr 22, 2024 $ 0.0₅91
+0.46%
$ -- $ 239
Apr 21, 2024 $ 0.0₅905
-0.95%
$ 72,401 $ 197
Apr 20, 2024 $ 0.0₅914
-15.32%
$ 73,152 $ 479
Apr 19, 2024 $ 0.0000108
-7.02%
$ 86,134 $ 333
Apr 18, 2024 $ 0.0000115
-2.98%
$ 92,129 $ 1,097
Apr 17, 2024 $ 0.0000124
-1.59%
$ 98,938 $ 429
Apr 16, 2024 $ 0.0000126
-11.97%
$ 100,674 $ 823
Apr 15, 2024 $ 0.0000143
-10.91%
$ 114,098 $ 1,034
Apr 14, 2024 $ 0.000016
+9.08%
$ 128,161 $ 699
Apr 13, 2024 $ 0.0000147
-14.18%
$ 117,875 $ 940
Apr 12, 2024 $ 0.0000172
-30.59%
$ 137,431 $ 2,087
Apr 11, 2024 $ 0.0000249
+1.29%
$ 199,493 $ 703
Apr 10, 2024 $ 0.0000246
-5.25%
$ 196,635 $ 2,528
Apr 9, 2024 $ 0.000026
+27.39%
$ 207,890 $ 5,756
Apr 8, 2024 $ 0.0000204
+22.08%
$ 163,313 $ 5,667
Apr 7, 2024 $ 0.0000167
+40.32%
$ 133,306 $ 4,496
Apr 6, 2024 $ 0.0000119
-12.79%
$ 95,148 $ 1,609
Apr 5, 2024 $ 0.0000136
-8.42%
$ 109,139 $ 1,854
Apr 4, 2024 $ 0.0000148
+3.58%
$ 118,559 $ 4,662