Spooky The Phantom Historical Data

SPOOKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0000144
+11.34%
$ 114,795 $ 13,375
Apr 2, 2024 $ 0.0000127
-27.49%
$ 101,967 $ 13,726
Apr 1, 2024 $ 0.0000171
-46.46%
$ 140,188 $ 15,249
Mar 31, 2024 $ 0.0000317
+9.18%
$ 253,319 $ 18,452
Mar 30, 2024 $ 0.0000297
-45.81%
$ 237,462 $ 34,445
Mar 29, 2024 $ 0.0000557
+13.18%
$ 445,394 $ 52,140
Mar 28, 2024 $ 0.0000494
-32.15%
$ 395,569 $ 27,808
Mar 27, 2024 $ 0.0000729
-25.74%
$ 583,291 $ 87,714
Mar 26, 2024 $ 0.000099
-31.97%
$ 792,012 $ 86,204
Mar 25, 2024 $ 0.000148
-10.36%
$ 1.18 million $ 101,617
Mar 24, 2024 $ 0.000157
+34.62%
$ 1.25 million $ 198,776
Mar 23, 2024 $ 0.000116
-26.44%
$ 929,643 $ 205,985
Mar 22, 2024 $ 0.000154
-57.51%
$ 1.23 million $ 379,694
Mar 21, 2024 $ 0.000361
+183.23%
$ 2.89 million $ 712,126
Mar 20, 2024 $ 0.000135
+26.78%
$ 1.08 million $ 64,881
Mar 19, 2024 $ 0.000106
-10.07%
$ 850,388 $ 101,112
Mar 18, 2024 $ 0.000119
-38.86%
$ 950,364 $ 189,585
Mar 17, 2024 $ 0.000194
+10.74%
$ 1.55 million $ 156,762
Mar 16, 2024 $ 0.000176
-46.79%
$ 1.4 million $ 592,359
Mar 15, 2024 $ 0.000315
+27.62%
$ 2.52 million $ 1.91 million
Download