Spooky The Phantom Historical Data

SPOOKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0000148
+3.58%
$118,559 $4,662
Apr 3, 2024 $0.0000144
+11.34%
$114,795 $13,375
Apr 2, 2024 $0.0000127
-27.49%
$101,967 $13,726
Apr 1, 2024 $0.0000171
-46.46%
$140,188 $15,249
Mar 31, 2024 $0.0000317
+9.18%
$253,319 $18,452
Mar 30, 2024 $0.0000297
-45.81%
$237,462 $34,445
Mar 29, 2024 $0.0000557
+13.18%
$445,394 $52,140
Mar 28, 2024 $0.0000494
-32.15%
$395,569 $27,808
Mar 27, 2024 $0.0000729
-25.74%
$583,291 $87,714
Mar 26, 2024 $0.000099
-31.97%
$792,012 $86,204
Mar 25, 2024 $0.000148
-10.36%
$1.18 million $101,617
Mar 24, 2024 $0.000157
+34.62%
$1.25 million $198,776
Mar 23, 2024 $0.000116
-26.44%
$929,643 $205,985
Mar 22, 2024 $0.000154
-57.51%
$1.23 million $379,694
Mar 21, 2024 $0.000361
+183.23%
$2.89 million $712,126
Mar 20, 2024 $0.000135
+26.78%
$1.08 million $64,881
Mar 19, 2024 $0.000106
-10.07%
$850,388 $101,112
Mar 18, 2024 $0.000119
-38.86%
$950,364 $189,585
Mar 17, 2024 $0.000194
+10.74%
$1.55 million $156,762
Mar 16, 2024 $0.000176
-46.79%
$1.4 million $592,359
Mar 15, 2024 $0.000315
+27.62%
$2.52 million $1.91 million
Download