Spooky The Phantom Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆937
+1.09%
$ -- $ 1
Oct 6, 2025 $ 0.0₅674
+0.35%
$ -- $ 260
Sep 30, 2025 $ 0.0₅523
+0.00%
$ -- $ 412
Aug 14, 2025 $ 0.0₅416
+0.00%
$ -- $ 2,107
Aug 13, 2025 $ 0.0₅486
+0.00%
$ -- $ 1,225
Aug 12, 2025 $ 0.0₅473
+13.09%
$ -- $ 1,149
Aug 11, 2025 $ 0.0₅446
+0.00%
$ -- $ 447
Aug 8, 2025 $ 0.0₅453
+0.00%
$ 36,198 $ 2
Jul 21, 2025 $ 0.0₅585
+0.00%
$ -- $ 696
Jul 13, 2025 $ 0.0₅557
+5.71%
$ 44,492 $ 341
Jul 11, 2025 $ 0.0₅577
+3.66%
$ -- $ 4,001
Jul 9, 2025 $ 0.0₅469
+0.00%
$ 37,481 $ 1,388
Jul 7, 2025 $ 0.0₅338
+0.00%
$ -- $ 883
Apr 14, 2025 $ 0.0₅187
+0.00%
$ -- $ 27
Apr 7, 2025 $ 0.0₅143
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0₅194
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅176
+0.00%
$ -- $ 73
Mar 3, 2025 $ 0.0₅242
+0.00%
$ -- $ 207
Feb 24, 2025 $ 0.0₅199
+0.00%
$ -- $ 45
Feb 17, 2025 $ 0.0₅231
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.0₅424
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.0₅435
+0.00%
$ -- $ 41
Jan 27, 2025 $ 0.0₅534
+0.00%
$ -- $ 228
Jan 26, 2025 $ 0.0₅575
+0.00%
$ -- $ 299
Jan 25, 2025 $ 0.0₅579
+0.00%
$ -- $ 859
Jan 24, 2025 $ 0.0₅599
+0.00%
$ -- $ 333
Jan 14, 2025 $ 0.0₅752
+2.67%
$ -- $ 4
Jan 13, 2025 $ 0.0₅715
+7.19%
$ 57,193 $ 2
Jan 12, 2025 $ 0.0₅648
+0.21%
$ 51,828 $ 92
Jan 11, 2025 $ 0.0₅561
+11.67%
$ -- $ 2
Jan 10, 2025 $ 0.0₅483
-14.24%
$ -- $ 1
Jan 9, 2025 $ 0.0₅546
+1.41%
$ 43,650 $ 2
Jan 8, 2025 $ 0.0₅558
+3.85%
$ 44,602 $ 934
Jan 7, 2025 $ 0.0₅546
-12.01%
$ 43,686 $ 42
Jan 6, 2025 $ 0.0₅58
+6.91%
$ 46,373 $ 8
Jan 5, 2025 $ 0.0₅551
-3.29%
$ 44,074 $ 1
Jan 4, 2025 $ 0.0₅558
-7.34%
$ 44,641 $ 1
Oct 31, 2024 $ 0.0₅841
-24.04%
$ -- $ 416
Oct 30, 2024 $ 0.0000111
+0.83%
$ 89,006 $ 753
Oct 29, 2024 $ 0.000011
-13.62%
$ 88,019 $ 587
Oct 28, 2024 $ 0.0000127
+25.87%
$ 101,963 $ 19,940
Oct 27, 2024 $ 0.0000101
-11.51%
$ 81,054 $ 3,036
Oct 26, 2024 $ 0.0000114
+20.74%
$ 91,315 $ 3,780
Oct 25, 2024 $ 0.0₅943
+10.81%
$ 75,451 $ 2,698
Oct 24, 2024 $ 0.0₅866
-28.05%
$ 69,269 $ 8,432
Oct 23, 2024 $ 0.000012
-19.39%
$ 96,267 $ 3,157
Oct 22, 2024 $ 0.0000146
-27.38%
$ 116,726 $ 3,449
Oct 21, 2024 $ 0.0000167
+40.10%
$ 133,965 $ 34,845
Oct 20, 2024 $ 0.000012
+44.74%
$ 95,790 $ 8,142
Oct 19, 2024 $ 0.0₅827
+23.98%
$ 66,145 $ 9,275
Download