cBTC Historical Data

cBTC
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 38,505.76
+0.94%
$ -- $ 1
Sep 22, 2025 $ 38,309.11
-5.31%
$ 1.11 trillion $ 2
Sep 20, 2025 $ 42,455.71
+0.43%
$ 1.23 trillion $ 0
Sep 19, 2025 $ 42,433.89
-3.76%
$ 1.22 trillion $ 0
Sep 18, 2025 $ 44,233.42
+1.52%
$ 1.28 trillion $ 1
Sep 17, 2025 $ 43,328.65
+2.07%
$ 1.26 trillion $ 1
Sep 16, 2025 $ 44,104.74
+1.09%
$ -- $ 0
Sep 15, 2025 $ 43,719.59
-2.57%
$ 1.27 trillion $ 0
Sep 14, 2025 $ 47,180.86
+0.26%
$ -- $ 13
Sep 13, 2025 $ 47,025.41
-8.09%
$ 1.36 trillion $ 23
Sep 8, 2025 $ 50,857.15
+1.14%
$ -- $ 6
Download