GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000171
+0.00%
$ -- $ 19
May 7, 2026 $ 0.0000226
-11.96%
$ -- $ 25
May 5, 2026 $ 0.0000242
+30.42%
$ -- $ 19
May 3, 2026 $ 0.0000156
+12.56%
$ -- $ 15
May 1, 2026 $ 0.0₅862
-52.31%
$ -- $ 22
Apr 30, 2026 $ 0.000966
+0.00%
$ -- $ 15
Apr 27, 2026 $ 0.000715
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.000727
+0.04%
$ -- $ 22
Apr 23, 2026 $ 0.000742
+0.70%
$ -- $ 83
Apr 21, 2026 $ 0.000731
+0.34%
$ -- $ 34
Apr 18, 2026 $ 0.000726
-1.96%
$ -- $ 92
Apr 17, 2026 $ 0.000742
-0.77%
$ -- $ 38
Apr 16, 2026 $ 0.000748
-1.18%
$ -- $ 85
Apr 15, 2026 $ 0.000759
+9.09%
$ -- $ 10,913
Apr 14, 2026 $ 0.453
-94.86%
$ -- $ 50.72 million
Download