GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000135
+0.00%
$ -- $ 5
Yesterday $ 0.000135
-10.19%
$ -- $ 5
Jul 6, 2026 $ 0.000146
+0.00%
$ -- $ 48
Jul 5, 2026 $ 0.000172
-21.68%
$ -- $ 85
Jul 2, 2026 $ 0.00024
-10.50%
$ -- $ 200
Jul 1, 2026 $ 0.000325
+0.00%
$ -- $ 86
Jun 30, 2026 $ 0.000321
+0.00%
$ -- $ 55
Jun 29, 2026 $ 0.000244
-1.07%
$ -- $ 228
Jun 28, 2026 $ 0.000359
+59.05%
$ -- $ 182
Jun 27, 2026 $ 0.000186
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.000191
+0.00%
$ -- $ 16
Jun 24, 2026 $ 0.000182
+5.05%
$ -- $ 15
Jun 20, 2026 $ 0.000258
+8.18%
$ -- $ 9
Jun 19, 2026 $ 0.000241
+1.11%
$ -- $ 49
Jun 18, 2026 $ 0.000269
-2.24%
$ -- $ 64
Jun 17, 2026 $ 0.000245
-7.97%
$ -- $ 59
Jun 16, 2026 $ 0.000273
-26.77%
$ -- $ 346
Jun 15, 2026 $ 0.000213
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.000228
+0.00%
$ -- $ 494
Jun 11, 2026 $ 0.000231
-5.29%
$ -- $ 426
Jun 10, 2026 $ 0.000219
+2.44%
$ -- $ 26
Jun 9, 2026 $ 0.00025
-2.41%
$ -- $ 16
Jun 8, 2026 $ 0.000223
-3.87%
$ -- $ 24
Jun 7, 2026 $ 0.000233
-42.79%
$ -- $ 171
Jun 6, 2026 $ 0.000282
-0.99%
$ -- $ 55
Jun 5, 2026 $ 0.000277
-4.43%
$ -- $ 209
Jun 4, 2026 $ 0.00028
+0.00%
$ -- $ 168
Jun 3, 2026 $ 0.000283
+61.84%
$ -- $ 406
Jun 2, 2026 $ 0.00017
+14.03%
$ -- $ 20
Jun 1, 2026 $ 0.000157
-30.74%
$ -- $ 129
May 31, 2026 $ 0.000176
-49.60%
$ -- $ 337
May 30, 2026 $ 0.000326
+22.51%
$ -- $ 1,063
May 29, 2026 $ 0.000269
-8.59%
$ -- $ 724
May 28, 2026 $ 0.000524
+1,740.52%
$ -- $ 15,840
May 27, 2026 $ 0.00011
+0.00%
$ -- $ 110
May 13, 2026 $ 0.0000171
+0.00%
$ -- $ 19
May 7, 2026 $ 0.0000226
-11.96%
$ -- $ 25
May 5, 2026 $ 0.0000242
+30.42%
$ -- $ 19
May 3, 2026 $ 0.0000156
+12.56%
$ -- $ 15
May 1, 2026 $ 0.0₅862
-52.31%
$ -- $ 22
Apr 30, 2026 $ 0.000966
+0.00%
$ -- $ 15
Apr 27, 2026 $ 0.000715
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.000727
+0.04%
$ -- $ 22
Apr 23, 2026 $ 0.000742
+0.70%
$ -- $ 83
Apr 21, 2026 $ 0.000731
+0.34%
$ -- $ 34
Apr 18, 2026 $ 0.000726
-1.96%
$ -- $ 92
Apr 17, 2026 $ 0.000742
-0.77%
$ -- $ 38
Apr 16, 2026 $ 0.000748
-1.18%
$ -- $ 85
Apr 15, 2026 $ 0.000759
+9.09%
$ -- $ 10,913
Apr 14, 2026 $ 0.453
-94.86%
$ -- $ 50.72 million
Download