GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000135
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.000135
+0.00%
$ -- $ 5
Yesterday, at 1 PM $ 0.000157
+0.00%
$ -- $ 4
Yesterday, at 1 AM $ 0.000155
+2.87%
$ -- $ 12
Jul 6, 1 PM $ 0.000146
+0.00%
$ -- $ 48
Jul 5, 8 PM $ 0.000172
+1.46%
$ -- $ 85
Jul 5, 9 AM $ 0.000219
+0.00%
$ -- $ 19
Jul 2, 10 AM $ 0.00024
+0.00%
$ -- $ 200
Jul 2, 12 AM $ 0.000268
+0.00%
$ -- $ 187
Jul 1, 2 PM $ 0.000325
+0.00%
$ -- $ 86
Jun 30, 9 AM $ 0.000321
+0.00%
$ -- $ 55
Jun 29, 5 PM $ 0.000244
+0.00%
$ -- $ 228
Jun 29, 2 AM $ 0.000247
+0.00%
$ -- $ 238
Jun 28, 7 PM $ 0.000359
+0.00%
$ -- $ 182
Jun 28, 10 AM $ 0.000225
+0.00%
$ -- $ 29
Jun 27, 9 PM $ 0.000186
+0.00%
$ -- $ 4
Jun 25, 7 AM $ 0.000191
+0.00%
$ -- $ 16
Jun 24, 10 AM $ 0.000182
+0.00%
$ -- $ 15
Jun 24, 7 AM $ 0.000173
+0.00%
$ -- $ 3
Jun 20, 6 PM $ 0.000258
+0.00%
$ -- $ 9
Jun 20, 5 AM $ 0.000238
+0.00%
$ -- $ 11
Jun 19, 8 AM $ 0.000241
+1.11%
$ -- $ 49
Jun 18, 4 PM $ 0.000269
-2.24%
$ -- $ 64
Jun 17, 6 PM $ 0.000245
+0.00%
$ -- $ 59
Jun 17, 6 AM $ 0.000264
-2.00%
$ -- $ 320
Jun 17, 4 AM $ 0.000263
-1.03%
$ -- $ 332
Jun 16, 2 PM $ 0.000273
+0.00%
$ -- $ 346
Jun 16, 1 PM $ 0.000337
+0.00%
$ -- $ 213
Jun 16, 9 AM $ 0.000372
+2.79%
$ -- $ 188
Jun 16, 8 AM $ 0.00038
-1.17%
$ -- $ 185
Jun 16, 7 AM $ 0.000393
+3.34%
$ -- $ 184
Jun 16, 6 AM $ 0.000372
-2.55%
$ -- $ 159
Jun 16, 5 AM $ 0.000378
+1.53%
$ -- $ 155
Jun 15, 2 PM $ 0.000213
+0.00%
$ -- $ 5
Jun 12, 8 AM $ 0.000228
+0.00%
$ -- $ 494
Jun 11, 8 PM $ 0.000231
+1.14%
$ -- $ 426
Jun 11, 7 PM $ 0.000248
+0.00%
$ -- $ 448
Jun 11, 6 PM $ 0.000245
-16.97%
$ -- $ 490
Jun 11, 2 PM $ 0.000249
-1.13%
$ -- $ 36
Jun 11, 9 AM $ 0.000244
+0.00%
$ -- $ 34
Jun 10, 12 PM $ 0.000219
+0.00%
$ -- $ 26
Jun 10, 6 AM $ 0.000213
+0.00%
$ -- $ 18
Jun 10, 5 AM $ 0.000214
+0.00%
$ -- $ 20
Jun 9, 3 PM $ 0.00025
+0.00%
$ -- $ 16
Jun 9, 1 PM $ 0.000256
+0.00%
$ -- $ 26
Jun 8, 2 PM $ 0.000223
+0.00%
$ -- $ 24
Jun 8, 1 PM $ 0.000214
+0.00%
$ -- $ 22
Jun 8, 7 AM $ 0.000232
+0.00%
$ -- $ 75
Jun 7, 6 PM $ 0.000233
+0.00%
$ -- $ 171
Jun 7, 12 PM $ 0.000226
+8.36%
$ -- $ 166
Download