GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000171
+0.00%
$ -- $ 19
May 7, 8 PM $ 0.0000226
+0.00%
$ -- $ 25
May 7, 5 PM $ 0.0000256
+0.00%
$ -- $ 12
May 5, 3 PM $ 0.0000242
+30.42%
$ -- $ 19
May 3, 10 AM $ 0.0000156
+0.00%
$ -- $ 15
May 3, 9 AM $ 0.0000154
+10.85%
$ -- $ 13
May 1, 8 PM $ 0.0₅862
+0.00%
$ -- $ 22
May 1, 11 AM $ 0.0₅762
-57.85%
$ -- $ 25
Apr 30, 10 AM $ 0.000966
+0.00%
$ -- $ 15
Apr 27, 9 PM $ 0.000715
+0.00%
$ -- $ 0
Apr 25, 1 PM $ 0.000727
+0.04%
$ -- $ 22
Apr 23, 8 PM $ 0.000742
-0.38%
$ -- $ 83
Apr 23, 7 AM $ 0.000744
+1.02%
$ -- $ 101
Apr 21, 11 PM $ 0.000731
+0.00%
$ -- $ 34
Apr 21, 10 PM $ 0.000733
+0.00%
$ -- $ 29
Apr 21, 4 PM $ 0.000733
-0.18%
$ -- $ 27
Apr 21, 3 PM $ 0.000732
+0.17%
$ -- $ 20
Apr 21, 1 PM $ 0.000732
+0.39%
$ -- $ 22
Apr 18, 5 AM $ 0.000726
+0.00%
$ -- $ 92
Apr 18, 2 AM $ 0.00074
+0.00%
$ -- $ 35
Apr 17, 2 PM $ 0.000742
+0.00%
$ -- $ 38
Apr 17, 1 PM $ 0.000746
+0.00%
$ -- $ 22
Apr 17, 12 AM $ 0.000748
+0.00%
$ -- $ 88
Apr 16, 10 PM $ 0.000748
+0.00%
$ -- $ 85
Apr 16, 4 PM $ 0.000746
+0.00%
$ -- $ 194
Apr 16, 3 AM $ 0.000757
+0.00%
$ -- $ 965
Apr 15, 10 PM $ 0.000759
+0.00%
$ -- $ 10,913
Apr 15, 9 PM $ 0.000759
+0.00%
$ -- $ 10,607
Apr 15, 7 PM $ 0.000734
+0.09%
$ -- $ 10,673
Apr 15, 3 PM $ 0.000734
-0.17%
$ -- $ 11,416
Apr 15, 2 PM $ 0.000735
+0.10%
$ -- $ 11,814
Apr 15, 1 PM $ 0.000736
+0.15%
$ -- $ 12,238
Apr 15, 12 PM $ 0.000736
+0.32%
$ -- $ 12,330
Apr 15, 11 AM $ 0.000735
-3.01%
$ -- $ 12,426
Apr 15, 10 AM $ 0.000758
-0.55%
$ -- $ 12,889
Apr 15, 9 AM $ 0.000761
+0.30%
$ -- $ 12,873
Apr 15, 8 AM $ 0.000755
-1.19%
$ -- $ 12,863
Apr 15, 7 AM $ 0.000765
+7.81%
$ -- $ 14,886
Apr 15, 6 AM $ 0.000702
+0.86%
$ -- $ 86,991
Apr 15, 5 AM $ 0.000694
-0.25%
$ -- $ 87,102
Apr 14, 11 PM $ 0.453
+13.84%
$ -- $ 50.72 million
Apr 14, 10 PM $ 0.399
+61.26%
$ -- $ 44.7 million
Apr 14, 9 PM $ 0.246
+45.47%
$ -- $ 27.3 million
Apr 14, 8 PM $ 0.168
+45.17%
$ -- $ 18.75 million
Apr 14, 7 PM $ 0.116
+8.15%
$ -- $ 12.85 million
Apr 14, 1 PM $ 9
+2.18%
$ -- $ 951.47 million
Download