Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoogleAI Historical Data

GoogleAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.000155
+0.00%
$-- $8
Aug 29, 2 PM $0.00015
+7.32%
$-- $3
Aug 28, 4 AM $0.000133
+0.00%
$-- $11
Aug 27, 1 PM $0.000176
+0.00%
$-- $7
Aug 26, 9 PM $0.000209
+0.00%
$-- $10
Aug 26, 3 AM $0.000197
+0.00%
$-- $1
Aug 25, 4 PM $0.000174
+0.00%
$-- $6
Aug 25, 2 AM $0.000172
+0.00%
$-- $25
Aug 24, 5 PM $0.00017
+0.00%
$-- $37
Aug 24, 10 AM $0.000183
+0.00%
$-- $91
Aug 23, 6 PM $0.00015
+0.00%
$-- $162
Aug 23, 5 PM $0.000127
+9.56%
$-- $152
Aug 23, 2 PM $0.000144
+0.00%
$-- $85
Aug 23, 1 PM $0.00015
+0.00%
$-- $116
Aug 23, 8 AM $0.000219
-0.31%
$-- $86
Aug 23, 5 AM $0.000225
+0.00%
$-- $84
Aug 23, 4 AM $0.000301
+0.00%
$-- $10
Aug 21, 4 PM $0.000151
+0.00%
$-- $4
Aug 21, 12 PM $0.000169
+0.00%
$-- $2
Aug 19, 3 AM $0.000171
+0.00%
$-- $3
Aug 14, 3 PM $0.000177
+0.00%
$-- $16
Aug 13, 11 PM $0.000175
+0.00%
$-- $14
Aug 13, 8 PM $0.000161
+0.00%
$-- $3
Aug 11, 5 PM $0.000134
+0.00%
$-- $3
Aug 10, 4 PM $0.000151
+0.00%
$-- $4
Aug 10, 8 AM $0.000149
+0.00%
$-- $1
Aug 9, 10 AM $0.000141
+0.00%
$-- $54
Aug 9, 7 AM $0.000123
+0.00%
$-- $11
Aug 8, 12 PM $0.000176
+0.00%
$-- $3
Aug 7, 11 PM $0.000179
+0.00%
$-- $8
Aug 7, 9 PM $0.000178
+0.00%
$-- $6
Aug 7, 2 AM $0.000185
+0.00%
$-- $21
Aug 6, 1 PM $0.000199
-3.12%
$-- $36
Aug 6, 3 AM $0.000176
+0.00%
$-- $39
Aug 5, 7 PM $0.00022
+0.00%
$-- $25
Aug 5, 1 PM $0.000231
+0.00%
$-- $141
Aug 5, 10 AM $0.000229
+0.00%
$-- $159
Aug 5, 7 AM $0.000224
+0.00%
$-- $140
Aug 4, 7 PM $0.000177
+0.51%
$-- $127
Aug 4, 6 PM $0.000211
+0.00%
$-- $137
Aug 4, 5 PM $0.000216
-18.43%
$-- $140
Aug 4, 2 PM $0.000199
+1.02%
$-- $44
Aug 4, 12 PM $0.000193
+0.00%
$-- $34
Aug 4, 7 AM $0.000135
+0.00%
$-- $2
Aug 4, 5 AM $0.000139
+0.00%
$-- $1
Aug 3, 11 AM $0.000137
+0.00%
$-- $1
Aug 2, 4 PM $0.000135
+0.00%
$-- $100
Aug 2, 8 AM $0.000134
+0.00%
$-- $112
Aug 2, 4 AM $0.000132
+2.41%
$-- $109
Aug 2, 2 AM $0.000117
+0.00%
$-- $39