GoogleAI Historical Data

GoogleAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000408
+0.00%
$ -- $ 75
Jun 6, 11 AM $ 0.000282
+0.00%
$ -- $ 55
Jun 6, 8 AM $ 0.000284
+0.00%
$ -- $ 70
Jun 5, 10 PM $ 0.000277
+0.00%
$ -- $ 209
Jun 5, 9 PM $ 0.000279
+6.25%
$ -- $ 206
Jun 5, 8 PM $ 0.000283
+0.00%
$ -- $ 254
Jun 5, 10 AM $ 0.000352
+0.00%
$ -- $ 204
Jun 5, 9 AM $ 0.000349
+0.00%
$ -- $ 199
Jun 5, 8 AM $ 0.000343
-3.62%
$ -- $ 206
Jun 5, 6 AM $ 0.000333
-1.51%
$ -- $ 190
Jun 5, 5 AM $ 0.000372
+2.87%
$ -- $ 191
Jun 5, 12 AM $ 0.00029
+0.00%
$ -- $ 12
Jun 4, 12 PM $ 0.00028
+0.00%
$ -- $ 168
Jun 3, 8 PM $ 0.000283
+5.17%
$ -- $ 406
Jun 3, 7 PM $ 0.000272
+0.00%
$ -- $ 440
Jun 3, 6 PM $ 0.000296
+0.00%
$ -- $ 425
Jun 3, 3 PM $ 0.000291
+0.00%
$ -- $ 487
Jun 3, 1 PM $ 0.000333
+0.00%
$ -- $ 505
Jun 3, 12 PM $ 0.00038
+0.00%
$ -- $ 288
Jun 3, 6 AM $ 0.000194
+10.96%
$ -- $ 22
Jun 2, 10 PM $ 0.00017
+0.24%
$ -- $ 20
Jun 2, 9 PM $ 0.000169
+0.00%
$ -- $ 19
Jun 2, 9 AM $ 0.000149
+0.00%
$ -- $ 126
Jun 1, 9 PM $ 0.000157
+21.06%
$ -- $ 129
Jun 1, 8 PM $ 0.000101
-24.86%
$ -- $ 39
Jun 1, 12 PM $ 0.000261
+0.00%
$ -- $ 402
Jun 1, 5 AM $ 0.000261
+0.00%
$ -- $ 488
Jun 1, 4 AM $ 0.000233
+0.00%
$ -- $ 477
Jun 1, 3 AM $ 0.000226
+0.00%
$ -- $ 498
May 31, 3 PM $ 0.000176
+0.00%
$ -- $ 337
May 31, 2 PM $ 0.000179
-21.36%
$ -- $ 352
May 31, 8 AM $ 0.000324
+0.00%
$ -- $ 1,089
May 31, 7 AM $ 0.000319
+7.36%
$ -- $ 1,025
May 31, 6 AM $ 0.000325
+0.00%
$ -- $ 1,071
May 31, 5 AM $ 0.000319
-14.13%
$ -- $ 1,016
May 31, 4 AM $ 0.000368
-12.01%
$ -- $ 1,370
May 31, 2 AM $ 0.000393
+3.09%
$ -- $ 1,230
May 31, 1 AM $ 0.000349
+0.00%
$ -- $ 1,734
May 30, 5 PM $ 0.000326
+0.00%
$ -- $ 1,063
May 30, 4 PM $ 0.000319
+6.43%
$ -- $ 1,050
May 30, 3 PM $ 0.000336
-10.67%
$ -- $ 1,365
May 30, 2 PM $ 0.000428
+18.82%
$ -- $ 1,444
May 30, 12 PM $ 0.000361
+0.12%
$ -- $ 633
May 30, 11 AM $ 0.000353
+44.93%
$ -- $ 917
May 30, 9 AM $ 0.000256
+0.00%
$ -- $ 379
May 30, 2 AM $ 0.000266
+0.00%
$ -- $ 692
May 29, 8 PM $ 0.000269
+0.00%
$ -- $ 724
May 29, 4 PM $ 0.000261
-2.87%
$ -- $ 2,801
May 29, 3 PM $ 0.000254
+3.84%
$ -- $ 2,787
May 29, 2 PM $ 0.000241
+0.00%
$ -- $ 3,333